{"symbol":"CLF","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[184575.4,65987.8,41179.4,47094.5,32045.4,40445.7,33818.3,41105.2,30725.1,43262.1,45393.6,28511.4,36178.9,39907.8,35436.6,37741.0,28920.9,33593.4,32424.5,30488.6,32215.9,32867.0,24684.7,19128.7,26009.6,25278.8,18132.6,24342.1,36061.6,28130.8,49046.1,59537.1,28680.1,40396.3,31164.1,28317.1,30720.9,43548.4,32702.4,37009.2,34662.1,26199.9,41105.9,39050.1,22205.6,31211.2,31777.1,24183.1,37128.5,24020.4,20615.6,32832.9,33251.4,30886.0,25577.9,31186.5,35746.4,37955.3,36248.5,29642.4,38114.1,44221.4,48916.9,28592.6,34468.5,29131.6,40218.2,22470.1,45743.0,28556.2,38582.1,43726.1,20664.4,24678.9,29016.8,29517.0,32106.0,22744.4,32127.7,21381.7,38353.1,34089.9,35511.6,26933.0,28156.7,39665.4,25931.9,36659.8,33313.1,36054.7,36006.2,32303.0,25214.3,31008.8,50000.2,35566.5,37238.4,33608.3,40444.1,32660.9,62524.9,25173.4,40567.4,25548.8,30432.4,25877.2,35282.3,34128.2,23903.9,20428.9,23124.4,24470.2,32581.6,27393.3,37817.4,27762.6,30889.6,36366.0,42117.3,34438.2,21544.6,20584.5,24106.6,32835.1,23060.1,31715.2,32932.8,31184.1,25205.6,34823.4,32950.3,26998.3,20620.9,22022.1,28657.6,24259.6,30381.9,43257.6,34732.4,22919.4,26080.4,29523.9,19457.8,33684.1,25859.3,32278.4,30063.4,23204.6,20415.1,23252.1,52269.6,37265.1,42688.2,31598.1,37147.0,24989.9,33459.2,29129.2,20934.7,26058.8,25979.6,34387.8,23706.2,18225.2,26182.1,32620.6,38250.6,28744.6,24798.5,27232.4,21932.5,25901.9,29271.6,25607.6,28990.2,26768.4,28324.1,23599.9,24185.9,16487.1,19238.9,29418.1,50417.4,22475.1,29258.6,31693.8,15462.5,25017.0,21427.6,20938.7,16712.9,17856.5,41766.0,43751.4,56198.3,32797.1,37669.7,28482.0,41657.0,32781.0,32680.7,22729.3,31563.2,19449.7,27744.3,35112.3,14174.1,26635.1,25568.9,74399.5,56592.1,29654.3,42645.1,24989.4,17330.5,25951.0,32166.7,33058.6,28900.4,24670.0,20211.7,31985.7,35269.4,35706.4,21059.3,21989.8,18584.0,34800.3,15493.9,34059.8,26848.9,14490.7,27748.1,18396.5,29898.2,23068.5,22751.1,21535.9,29531.4,33220.9,38027.0,24228.9,19813.9,10972.3,14689.7,25344.6,19166.5,25787.1,14668.5,16019.7,20317.9,24561.5,22679.2,32476.1,25002.3,34710.5,43380.9,23744.3,24363.7,38301.3,27249.5,25651.7,23365.6,28938.9,28071.6,20977.6,22983.6,28507.7,21333.1,31497.6,33906.6,28736.3,29769.8,37390.1,29224.8,16907.6,24577.0,17956.5,23768.0,17506.5,24853.1,27583.3,29100.4,42098.7,22280.5,35793.2,29702.2,46333.2,25927.1,26379.5,26066.6,28678.2,22359.2,30620.0,24628.9,17925.6,25701.7,30125.6,26405.8,22042.2,22064.9,21374.0,41491.2,30439.4,62583.5,31334.4,27099.1,25353.6,29187.3,40076.8,30234.8,31777.5,36008.7,32600.0,29198.4,38086.8,40240.3,23540.9,44323.6,24256.7,31485.4,48903.9,43391.6,38599.7,35747.0,33597.1,27295.2,36371.2,27060.5,29577.2,29664.1,30697.6,18378.4,28355.1,23797.7,24849.6,28179.4,29787.8,26636.4,31611.9,29915.3,31956.1,24614.5,51677.8,30609.5,34416.7,41595.1,29599.1,35959.9,35384.4,26227.3,28204.2,17899.2,36585.4,44838.1,43364.5,30478.1,31466.8,51718.2,47719.9,41882.1,45067.6,44827.5,35814.5,37457.8,27639.2,59121.0,34142.9,40570.9,50760.9,41383.6,37509.4,40147.3,35777.1,70828.8,75262.4,48036.1,57546.6,63449.8,64946.8,90791.6,89249.6,84076.9,89253.6,85487.1,144298.4,154423.4,166482.1,337014.9,410143.4],"cum_vol":[184575.4,250563.1,291742.6,338837.1,370882.5,411328.2,445146.5,486251.7,516976.8,560238.9,605632.5,634143.9,670322.8,710230.6,745667.1,783408.1,812329.0,845922.4,878346.9,908835.6,941051.5,973918.5,998603.2,1017731.9,1043741.6,1069020.4,1087152.9,1111495.1,1147556.6,1175687.4,1224733.6,1284270.6,1312950.8,1353347.1,1384511.2,1412828.4,1443549.2,1487097.6,1519800.0,1556809.2,1591471.4,1617671.3,1658777.2,1697827.3,1720032.9,1751244.1,1783021.3,1807204.4,1844332.9,1868353.2,1888968.9,1921801.7,1955053.1,1985939.1,2011517.1,2042703.6,2078449.9,2116405.2,2152653.7,2182296.1,2220410.3,2264631.6,2313548.6,2342141.2,2376609.7,2405741.4,2445959.6,2468429.7,2514172.7,2542728.9,2581311.1,2625037.1,2645701.6,2670380.5,2699397.3,2728914.3,2761020.3,2783764.6,2815892.4,2837274.1,2875627.1,2909717.1,2945228.6,2972161.6,3000318.4,3039983.8,3065915.7,3102575.5,3135888.6,3171943.4,3207949.6,3240252.6,3265466.9,3296475.6,3346475.9,3382042.4,3419280.7,3452889.0,3493333.1,3525994.0,3588518.9,3613692.3,3654259.7,3679808.5,3710240.9,3736118.1,3771400.4,3805528.6,3829432.6,3849861.4,3872985.8,3897456.0,3930037.6,3957430.9,3995248.3,4023010.9,4053900.4,4090266.4,4132383.7,4166821.9,4188366.6,4208951.1,4233057.7,4265892.9,4288953.0,4320668.2,4353601.0,4384785.1,4409990.8,4444814.1,4477764.4,4504762.7,4525383.6,4547405.7,4576063.3,4600322.9,4630704.9,4673962.4,4708694.9,4731614.3,4757694.6,4787218.5,4806676.3,4840360.4,4866219.7,4898498.1,4928561.5,4951766.1,4972181.2,4995433.3,5047702.9,5084968.0,5127656.2,5159254.3,5196401.3,5221391.1,5254850.4,5283979.6,5304914.3,5330973.1,5356952.7,5391340.5,5415046.7,5433271.9,5459454.0,5492074.6,5530325.3,5559069.9,5583868.4,5611100.8,5633033.3,5658935.1,5688206.8,5713814.4,5742804.6,5769573.0,5797897.1,5821497.0,5845682.9,5862170.1,5881409.0,5910827.1,5961244.5,5983719.6,6012978.2,6044672.0,6060134.5,6085151.5,6106579.1,6127517.8,6144230.6,6162087.1,6203853.1,6247604.5,6303802.8,6336599.9,6374269.6,6402751.6,6444408.6,6477189.6,6509870.4,6532599.6,6564162.9,6583612.6,6611356.9,6646469.1,6660643.3,6687278.4,6712847.4,6787246.9,6843838.9,6873493.2,6916138.3,6941127.6,6958458.1,6984409.1,7016575.9,7049634.4,7078534.9,7103204.9,7123416.6,7155402.3,7190671.6,7226378.0,7247437.3,7269427.1,7288011.1,7322811.4,7338305.2,7372365.0,7399213.9,7413704.6,7441452.7,7459849.2,7489747.4,7512815.9,7535567.0,7557102.9,7586634.3,7619855.1,7657882.1,7682111.0,7701924.9,7712897.1,7727586.9,7752931.4,7772097.9,7797885.0,7812553.5,7828573.2,7848891.1,7873452.6,7896131.8,7928607.9,7953610.2,7988320.7,8031701.6,8055445.9,8079809.6,8118110.9,8145360.4,8171012.1,8194377.6,8223316.6,8251388.2,8272365.8,8295349.4,8323857.1,8345190.2,8376687.9,8410594.4,8439330.7,8469100.5,8506490.6,8535715.4,8552623.0,8577200.0,8595156.5,8618924.5,8636431.0,8661284.1,8688867.4,8717967.7,8760066.4,8782346.9,8818140.1,8847842.4,8894175.6,8920102.6,8946482.1,8972548.7,9001226.9,9023586.1,9054206.1,9078835.1,9096760.7,9122462.4,9152588.1,9178993.9,9201036.1,9223101.0,9244475.0,9285966.2,9316405.6,9378989.1,9410323.5,9437422.6,9462776.1,9491963.4,9532040.2,9562275.0,9594052.5,9630061.2,9662661.2,9691859.6,9729946.4,9770186.7,9793727.6,9838051.2,9862307.9,9893793.3,9942697.1,9986088.7,10024688.4,10060435.4,10094032.6,10121327.8,10157699.0,10184759.5,10214336.7,10244000.8,10274698.4,10293076.8,10321431.9,10345229.6,10370079.3,10398258.7,10428046.5,10454682.9,10486294.8,10516210.1,10548166.1,10572780.6,10624458.4,10655067.9,10689484.6,10731079.8,10760678.9,10796638.7,10832023.1,10858250.4,10886454.6,10904353.9,10940939.2,10985777.4,11029141.9,11059619.9,11091086.7,11142804.9,11190524.8,11232406.9,11277474.5,11322302.0,11358116.5,11395574.3,11423213.5,11482334.5,11516477.4,11557048.4,11607809.3,11649192.9,11686702.3,11726849.6,11762626.7,11833455.5,11908717.9,11956754.0,12014300.6,12077750.4,12142697.2,12233488.9,12322738.5,12406815.4,12496069.0,12581556.1,12725854.6,12880277.9,13046760.1,13383775.0,13793918.4],"abs_move_pct":[0.7325,0.8618,0.8479,0.9327,0.9621,0.935,0.9744,1.0283,1.044,1.0586,1.0678,1.129,1.1934,1.2161,1.1748,1.1758,1.1677,1.171,1.1879,1.1945,1.3167,1.1974,1.2122,1.27,1.262,1.2757,1.2738,1.2556,1.2372,1.2263,1.2223,1.2242,1.2672,1.2666,1.3581,1.3884,1.3669,1.4149,1.485,1.4966,1.478,1.527,1.6005,1.5838,1.5971,1.5469,1.5636,1.576,1.5592,1.5725,1.5362,1.4987,1.4547,1.4781,1.4967,1.4789,1.5717,1.5752,1.4486,1.4572,1.5285,1.4979,1.5422,1.6571,1.712,1.704,1.7176,1.7386,1.6504,1.6289,1.6515,1.6645,1.6846,1.7238,1.7503,1.7375,1.7255,1.7643,1.6985,1.767,1.7551,1.8692,1.7966,1.8283,1.8417,1.9265,1.8998,1.9298,1.9707,1.9587,1.9628,1.9903,1.8935,1.9134,1.9288,1.9714,2.0019,2.0334,2.0205,1.9779,2.0462,2.0703,2.094,2.0642,2.1082,2.0836,2.0769,2.1006,2.042,2.0579,2.0831,2.1069,2.1064,2.0779,2.047,2.0631,2.1421,2.2165,2.1821,2.1759,2.1849,2.2106,2.1362,2.1013,2.0899,2.103,2.0991,2.115,2.1243,2.1212,2.1493,2.1536,2.2098,2.2227,2.185,2.1848,2.1648,2.1636,2.1993,2.2522,2.2412,2.248,2.2446,2.2426,2.2499,2.1981,2.2155,2.2247,2.2398,2.196,2.2149,2.15,2.1689,2.113,2.0964,2.1101,2.0879,2.0714,2.1006,2.0638,2.0695,2.0856,2.1233,2.1612,2.1192,2.1429,2.0598,2.1518,2.1965,2.1667,2.1664,2.1814,2.2007,2.1993,2.1788,2.13,2.1028,2.0814,2.1374,2.1299,2.1278,2.1424,2.185,2.1814,2.1629,2.2023,2.1633,2.1571,2.1754,2.1542,2.1755,2.1925,2.1836,2.2673,2.3434,2.3382,2.3891,2.3972,2.3983,2.3867,2.3758,2.3881,2.3896,2.3792,2.3559,2.4157,2.4307,2.4043,2.4313,2.444,2.4819,2.4722,2.4675,2.4695,2.512,2.5246,2.5023,2.4838,2.5159,2.477,2.4724,2.3841,2.3233,2.3463,2.3881,2.4035,2.3929,2.3965,2.3897,2.4536,2.4738,2.4787,2.5073,2.4996,2.57,2.5589,2.5678,2.6052,2.6165,2.586,2.638,2.6713,2.6937,2.6781,2.6984,2.6832,2.6803,2.682,2.6924,2.6988,2.6985,2.7353,2.7504,2.8306,2.8235,2.8289,2.8624,2.8553,2.8768,2.8762,2.8744,2.8733,2.8769,2.9224,2.8977,2.9111,2.9138,2.9429,2.953,2.9089,2.8598,2.7587,2.7389,2.7206,2.783,2.836,2.8145,2.8401,2.8108,2.8271,2.815,2.8121,2.808,2.7942,2.7754,2.7895,2.7877,2.7977,2.8128,2.7994,2.8176,2.7412,2.7032,2.7356,2.7219,2.7119,2.7365,2.7532,2.7456,2.738,2.7507,2.6745,2.6443,2.6591,2.641,2.6549,2.6071,2.6245,2.6438,2.6748,2.7299,2.6812,2.6894,2.6619,2.58,2.5731,2.5533,2.5684,2.558,2.5803,2.5871,2.5883,2.537,2.4698,2.4714,2.4932,2.5204,2.529,2.5661,2.5937,2.6503,2.6459,2.6519,2.6518,2.6127,2.5905,2.5925,2.5863,2.5535,2.5523,2.5344,2.5245,2.5427,2.4704,2.4482,2.44,2.3886,2.3411,2.3581,2.3175,2.3105,2.3001,2.2739,2.1975,2.2145,2.2527,2.2854,2.2685,2.2372,2.2459,2.2234,2.2523,2.2708,2.2992,2.3043,2.2759,2.2323,2.2181,2.2448,2.2541,2.28,2.2893,2.3155,2.3278,2.312,2.3016,2.3402,2.3868,2.4025,2.4138,2.4593,2.5193,2.4877,2.4857,2.5932,2.6053,2.7012,2.7225,2.8038,2.798],"open5_vol":370882.5,"days":14,"atr14":0.6134642857142855,"adv14":15989737,"avg_range_pct14":4.803,"prev_close":11.32,"prev_high":11.89,"prev_low":11.265,"high_20d":13.105,"ref_5d_high":11.89,"ref_5d_low":10.83,"ref_5d_avg_high":11.606,"ref_5d_avg_low":11.011,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":10.83,"hi":10.97,"mid":10.9,"touches":2,"last_touch_days_ago":1},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":3},{"lo":11.265,"hi":11.27,"mid":11.2675,"touches":2,"last_touch_days_ago":0},{"lo":11.47,"hi":11.62,"mid":11.545,"touches":3,"last_touch_days_ago":1},{"lo":11.77,"hi":11.89,"mid":11.815,"touches":4,"last_touch_days_ago":0},{"lo":12.005,"hi":12.15,"mid":12.0817,"touches":3,"last_touch_days_ago":5},{"lo":12.355,"hi":12.4915,"mid":12.4333,"touches":5,"last_touch_days_ago":6},{"lo":12.56,"hi":12.705,"mid":12.6325,"touches":2,"last_touch_days_ago":5},{"lo":12.76,"hi":12.82,"mid":12.79,"touches":2,"last_touch_days_ago":9},{"lo":12.94,"hi":12.94,"mid":12.94,"touches":2,"last_touch_days_ago":6}],"high":13.105,"low":10.83,"atr":0.6135,"sessions":14,"tol":0.1534}}