{"symbol":"CLBT","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20328.7,4666.4,2703.8,2581.4,3005.9,6626.9,7764.3,3223.2,3470.7,2652.6,3454.2,3178.3,5828.0,3512.3,21355.1,6780.1,6668.6,5066.9,1863.4,3938.1,3849.4,3229.9,6916.6,3806.8,4542.1,5117.4,4420.4,4854.6,3783.3,2612.0,4866.9,36786.1,5103.8,3390.9,3373.1,3088.9,3497.8,4212.9,5000.6,4052.0,5283.5,3213.1,4134.1,9446.6,2275.2,2595.2,4173.1,8729.6,5825.5,3038.5,2385.1,3651.2,4014.6,4743.2,3610.1,4188.6,2690.9,23321.6,5343.2,3667.8,3761.1,4222.4,4656.9,6650.2,5269.5,11284.6,4937.2,7461.6,4727.2,4280.6,4395.1,4543.6,4092.8,3011.0,7129.1,8113.4,3551.5,5525.2,4771.4,3372.4,4935.2,4973.5,4555.7,6988.8,3848.9,3181.9,4364.0,5884.5,3048.7,5312.9,6009.8,7232.4,5578.4,6945.0,3408.9,2817.7,4456.5,6538.6,40772.4,2573.6,2294.1,2636.9,3815.0,6373.6,3357.4,5502.8,5575.1,6739.1,3704.6,10165.6,1776.9,3092.0,3632.1,3528.3,6706.4,6528.6,5976.6,6131.4,4691.2,5737.1,3207.9,5177.1,5899.6,2805.1,3207.1,4953.5,6226.7,3054.0,3633.7,2059.1,3256.5,6764.4,4545.9,4009.3,7857.3,4232.0,5956.4,5031.7,2049.5,1591.6,2736.6,3862.3,2569.9,5176.5,4254.9,2355.8,10610.4,2444.6,1775.9,4416.3,3957.1,2567.6,6516.7,2545.4,10134.9,4439.4,6140.5,4563.2,5322.5,2019.6,6050.5,1876.9,5954.8,10811.9,3975.4,3353.9,4221.1,4574.8,10538.3,2479.8,4742.7,6454.5,6041.5,5494.9,2523.1,1526.4,3939.5,20145.0,3986.6,3358.0,3911.6,3481.4,4180.7,5063.6,2525.1,6947.4,4568.3,2069.8,3686.4,2000.8,15535.1,7778.0,1530.4,2205.9,2836.7,3951.3,5177.9,3226.4,10377.7,7462.1,5790.6,2385.2,2907.9,5503.9,6569.5,4615.3,5193.1,5918.8,2216.6,7919.6,3543.9,3808.9,9618.2,2221.1,5123.6,3298.1,2052.0,7670.9,10247.3,5927.5,3496.9,2747.9,7793.9,2702.5,4933.3,2755.6,3138.8,3787.8,7150.0,2296.1,4306.7,4847.4,2983.1,3628.8,3433.5,5272.1,12550.6,2855.1,3862.6,6033.8,4491.4,2534.8,5105.5,1323.4,8552.9,2481.5,1449.9,4316.7,3160.7,6206.2,3697.9,3665.6,3281.9,3020.6,1324.1,3018.4,4320.1,9053.1,7043.9,2392.4,3775.5,6923.2,6792.1,8068.5,3007.9,2115.3,2719.1,1964.1,2789.7,6115.1,5443.2,4762.0,3252.5,2794.4,2918.2,4807.9,4661.9,1526.4,2015.4,4416.7,4698.9,2699.8,3566.0,4447.5,2453.6,3489.9,5607.2,4534.4,2746.9,2549.3,1984.1,1666.6,5261.9,3246.8,3233.1,4455.9,5675.3,4004.5,2005.9,2790.2,9999.0,3434.9,8385.2,3402.7,2607.4,6197.6,3205.6,3642.6,7585.5,6005.1,2297.8,3304.0,5899.4,4030.6,9116.3,2620.4,11067.6,1698.9,5236.4,3063.9,3655.2,4869.2,3846.6,5714.5,1919.8,2267.3,2471.9,4728.4,4455.3,2737.7,2857.5,13214.0,7688.1,6959.9,4000.3,3448.6,2414.1,11405.1,14423.0,11088.1,3789.5,5760.5,5372.8,3826.6,7794.0,7517.8,5345.1,7710.7,3816.9,6466.2,4969.1,5771.5,5201.6,6436.1,4590.5,6047.0,4660.6,9487.7,5995.1,9921.1,7229.0,11457.2,8029.8,6338.2,8338.4,11496.5,9025.2,6764.1,12834.5,11166.4,23596.5,11420.1,9186.2,14998.2,25966.8,23999.1,9470.9,13101.8,6551.9,9742.8,16374.6,19955.9,20834.4,20898.5,24359.4,28831.7,39525.3,44507.1,62398.2,131426.4],"cum_vol":[20328.7,24995.1,27698.9,30280.3,33286.2,39913.1,47677.4,50900.6,54371.4,57024.0,60478.2,63656.5,69484.5,72996.8,94351.9,101131.9,107800.5,112867.4,114730.7,118668.8,122518.1,125748.1,132664.6,136471.4,141013.6,146131.0,150551.4,155406.1,159189.4,161801.4,166668.3,203454.4,208558.2,211949.1,215322.3,218411.1,221908.9,226121.9,231122.4,235174.4,240457.9,243671.0,247805.1,257251.7,259526.9,262122.1,266295.3,275024.9,280850.4,283888.9,286274.1,289925.3,293939.9,298683.1,302293.2,306481.8,309172.6,332494.3,337837.5,341505.3,345266.4,349488.8,354145.7,360795.9,366065.4,377350.1,382287.3,389748.9,394476.1,398756.6,403151.8,407695.4,411788.1,414799.1,421928.2,430041.6,433593.1,439118.4,443889.7,447262.1,452197.3,457170.8,461726.5,468715.3,472564.2,475746.1,480110.1,485994.6,489043.3,494356.1,500365.9,507598.3,513176.6,520121.6,523530.6,526348.3,530804.8,537343.4,578115.7,580689.3,582983.4,585620.3,589435.3,595808.9,599166.4,604669.1,610244.2,616983.3,620687.9,630853.6,632630.5,635722.5,639354.6,642882.9,649589.3,656117.9,662094.4,668225.9,672917.1,678654.2,681862.1,687039.2,692938.8,695743.9,698951.1,703904.6,710131.3,713185.3,716819.0,718878.1,722134.6,728899.1,733444.9,737454.2,745311.5,749543.5,755499.9,760531.6,762581.1,764172.8,766909.4,770771.7,773341.6,778518.1,782773.1,785128.9,795739.3,798183.9,799959.8,804376.1,808333.1,810900.8,817417.5,819962.9,830097.7,834537.1,840677.6,845240.9,850563.4,852583.0,858633.5,860510.4,866465.2,877277.1,881252.6,884606.5,888827.6,893402.4,903940.7,906420.5,911163.2,917617.7,923659.2,929154.1,931677.1,933203.6,937143.1,957288.1,961274.7,964632.7,968544.3,972025.6,976206.4,981269.9,983795.0,990742.4,995310.6,997380.4,1001066.9,1003067.6,1018602.7,1026380.7,1027911.1,1030116.9,1032953.6,1036904.9,1042082.8,1045309.1,1055686.9,1063149.0,1068939.6,1071324.9,1074232.7,1079736.6,1086306.1,1090921.4,1096114.5,1102033.3,1104249.9,1112169.4,1115713.3,1119522.1,1129140.4,1131361.4,1136485.0,1139783.1,1141835.1,1149506.1,1159753.4,1165680.9,1169177.7,1171925.6,1179719.4,1182421.9,1187355.2,1190110.9,1193249.6,1197037.4,1204187.4,1206483.5,1210790.2,1215637.6,1218620.6,1222249.4,1225682.9,1230955.0,1243505.6,1246360.7,1250223.4,1256257.1,1260748.6,1263283.4,1268388.9,1269712.3,1278265.2,1280746.7,1282196.6,1286513.3,1289674.0,1295880.2,1299578.1,1303243.8,1306525.7,1309546.4,1310870.5,1313888.9,1318209.1,1327262.2,1334306.1,1336698.5,1340474.0,1347397.2,1354189.4,1362257.9,1365265.7,1367381.0,1370100.1,1372064.3,1374854.0,1380969.1,1386412.3,1391174.3,1394426.8,1397221.2,1400139.4,1404947.4,1409609.2,1411135.6,1413150.9,1417567.6,1422266.6,1424966.4,1428532.4,1432979.9,1435433.4,1438923.3,1444530.5,1449064.9,1451811.8,1454361.1,1456345.1,1458011.8,1463273.7,1466520.5,1469753.6,1474209.4,1479884.7,1483889.2,1485895.1,1488685.4,1498684.4,1502119.2,1510504.4,1513907.1,1516514.5,1522712.1,1525917.6,1529560.2,1537145.7,1543150.8,1545448.6,1548752.6,1554651.9,1558682.5,1567798.8,1570419.2,1581486.8,1583185.7,1588422.1,1591486.1,1595141.3,1600010.5,1603857.1,1609571.6,1611491.4,1613758.7,1616230.6,1620959.0,1625414.3,1628152.0,1631009.5,1644223.5,1651911.6,1658871.5,1662871.8,1666320.4,1668734.5,1680139.6,1694562.6,1705650.7,1709440.2,1715200.7,1720573.5,1724400.1,1732194.1,1739711.9,1745057.1,1752767.8,1756584.6,1763050.9,1768020.0,1773791.5,1778993.1,1785429.1,1790019.6,1796066.6,1800727.2,1810214.9,1816210.1,1826131.2,1833360.2,1844817.4,1852847.2,1859185.4,1867523.8,1879020.3,1888045.5,1894809.6,1907644.1,1918810.5,1942407.0,1953827.1,1963013.4,1978011.6,2003978.4,2027977.5,2037448.4,2050550.2,2057102.1,2066844.9,2083219.5,2103175.4,2124009.8,2144908.3,2169267.7,2198099.4,2237624.7,2282131.9,2344530.1,2475956.4],"abs_move_pct":[0.3508,0.422,0.6938,0.724,0.6749,0.7404,0.7225,0.6701,0.7595,0.8488,0.8972,0.8903,0.8379,0.9398,1.0224,1.0307,1.002,0.9438,0.902,0.8988,0.8873,0.9613,0.8754,0.9351,0.879,0.8511,0.7487,0.804,0.7216,0.7915,0.753,0.7217,0.7528,0.8498,0.9276,0.8961,0.9947,1.0285,0.9562,0.9411,0.9625,0.9233,0.9138,0.9509,0.9666,1.0332,1.0633,1.0197,1.01,1.0016,1.0421,1.0526,1.0308,1.0472,0.9853,1.053,1.0882,1.1294,1.1638,1.1149,1.1425,1.1325,1.1622,1.2112,1.2059,1.195,1.2204,1.2648,1.3257,1.3158,1.3303,1.3163,1.3379,1.4061,1.3871,1.3522,1.3701,1.3744,1.4135,1.4619,1.4545,1.524,1.5224,1.481,1.4744,1.5209,1.5447,1.5358,1.5194,1.5181,1.5135,1.4782,1.4879,1.4291,1.4222,1.5105,1.5312,1.4997,1.5103,1.5834,1.5289,1.5318,1.5119,1.4925,1.5028,1.5496,1.5215,1.4968,1.504,1.4971,1.5153,1.4864,1.4621,1.45,1.4402,1.4936,1.506,1.5244,1.4825,1.4856,1.5076,1.499,1.5267,1.5191,1.541,1.5751,1.6118,1.5748,1.6108,1.6125,1.6424,1.6297,1.6369,1.6587,1.6878,1.6673,1.6804,1.6749,1.6726,1.6727,1.6905,1.7215,1.7089,1.7065,1.6761,1.6828,1.6925,1.7005,1.6913,1.6963,1.6873,1.7031,1.7706,1.7721,1.7645,1.7693,1.7485,1.7374,1.7672,1.7817,1.8296,1.8679,1.8766,1.8823,1.8805,1.8926,1.9001,1.9001,1.9099,1.9038,1.9067,1.9354,1.9195,1.9409,1.922,1.8993,1.8929,1.908,1.9214,1.908,1.9266,1.9554,1.9714,1.9595,1.9917,1.9654,1.9567,1.9722,1.9274,1.9059,1.9246,1.9274,1.8966,1.8876,1.8757,1.8856,1.8479,1.8638,1.8802,1.826,1.825,1.8447,1.8438,1.8512,1.8274,1.8334,1.839,1.8602,1.8189,1.8433,1.871,1.8743,1.9258,1.9278,1.9508,1.9431,1.932,1.9326,2.0053,2.0123,2.0085,2.045,2.0376,2.0173,1.9265,1.8801,1.8487,1.8281,1.8265,1.7969,1.8011,1.7958,1.754,1.7675,1.7145,1.7382,1.6902,1.7112,1.7229,1.7316,1.7005,1.701,1.6718,1.6595,1.6811,1.6874,1.6779,1.6626,1.6944,1.6494,1.6478,1.634,1.597,1.5801,1.5756,1.5747,1.5982,1.6229,1.5849,1.5442,1.5382,1.5297,1.5386,1.564,1.5532,1.548,1.5583,1.5736,1.5696,1.5884,1.5876,1.6157,1.6639,1.69,1.6865,1.708,1.7087,1.7401,1.7618,1.7437,1.7526,1.7557,1.7688,1.7756,1.7569,1.7786,1.7939,1.7486,1.7485,1.72,1.7301,1.7285,1.719,1.7095,1.7442,1.7431,1.7679,1.7973,1.787,1.7999,1.7981,1.8078,1.7852,1.8101,1.7824,1.8374,1.8306,1.8374,1.8625,1.8758,1.8729,1.8679,1.8959,1.8802,1.8547,1.8709,1.871,1.862,1.8403,1.8319,1.8315,1.8436,1.8032,1.8062,1.8171,1.8237,1.819,1.8118,1.8037,1.8026,1.8398,1.8337,1.8757,1.8928,1.8778,1.8587,1.8527,1.8649,1.8292,1.8536,1.8629,1.8508,1.8541,1.8462,1.8371,1.856,1.8555,1.877,1.8519,1.8798,1.8648,1.8749,1.8589,1.8683,1.8455,1.8742,1.867,1.8563,1.818,1.8274,1.8352,1.797,1.8019,1.7878,1.8055,1.7984,1.8136,1.831,1.8606,1.8507,1.8892,1.8451,1.8453,1.9009,1.9167,1.9447,1.9273,1.9579,1.9829,2.0034,2.0232,2.0425,2.0621,2.0553,2.1047,2.0817,2.0672,2.0963,2.0486,2.0117],"open5_vol":33286.2,"days":14,"atr14":0.4096785714285713,"adv14":2857029,"avg_range_pct14":3.578,"prev_close":11.07,"prev_high":11.216,"prev_low":10.965,"high_20d":11.94,"ref_5d_high":11.3945,"ref_5d_low":10.48,"ref_5d_avg_high":11.2071,"ref_5d_avg_low":10.819,"ref_5d_avg_range":0.3881,"sr14":{"levels":[{"lo":10.7,"hi":10.8,"mid":10.75,"touches":2,"last_touch_days_ago":3},{"lo":10.965,"hi":11.03,"mid":11.0017,"touches":3,"last_touch_days_ago":0},{"lo":11.1,"hi":11.12,"mid":11.11,"touches":2,"last_touch_days_ago":4},{"lo":11.216,"hi":11.315,"mid":11.2627,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.41,"mid":11.3609,"touches":5,"last_touch_days_ago":1},{"lo":11.47,"hi":11.565,"mid":11.526,"touches":5,"last_touch_days_ago":6},{"lo":11.78,"hi":11.88,"mid":11.8275,"touches":4,"last_touch_days_ago":7}],"high":11.88,"low":10.48,"atr":0.4097,"sessions":14,"tol":0.1024}}