{"symbol":"CIFR","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[607818.9,265086.3,234751.9,193033.2,186836.1,165262.6,158299.6,115895.0,183335.2,235864.2,177442.4,153983.1,155186.6,158121.3,151346.8,224748.3,148357.6,132591.5,173062.1,171352.6,168266.4,177967.1,114858.1,116947.4,209511.7,222423.6,131966.8,117189.2,118980.7,111771.8,148325.6,123231.9,200698.5,152968.6,123767.9,113468.7,105812.4,94950.9,92363.6,121947.9,118078.5,133688.1,114866.8,94614.5,106047.2,101650.1,101455.9,114533.4,131836.1,116196.4,80061.8,88941.6,115946.1,119421.5,90969.9,108312.7,107865.4,83783.1,102171.4,95470.9,117601.6,95876.1,72877.3,107208.4,69020.5,99020.7,116180.0,93727.0,123030.3,86349.9,64444.0,67715.6,88378.6,77065.9,67203.8,105469.5,104670.2,80863.9,82956.7,91071.1,98944.3,108485.3,84471.4,87404.6,77265.1,61772.9,57575.3,62104.1,80752.2,83088.9,105341.1,94965.1,82622.2,63033.7,80098.0,58285.9,55644.6,57173.1,50131.1,163014.9,57954.8,76409.9,55887.6,38833.6,80686.1,69925.6,64832.8,60831.1,56758.0,73201.3,64357.6,56694.7,75903.9,52437.9,72595.5,88331.2,59166.4,57358.8,46453.6,66955.2,69580.9,71520.5,66324.1,67475.6,58405.4,68191.4,43844.9,45093.4,41437.0,38360.8,54893.4,63508.1,48446.3,40227.5,50503.6,38746.7,40210.5,66518.5,39960.3,50554.4,53929.2,65451.1,84766.2,172838.1,82556.7,50927.3,59008.1,40375.3,45318.2,55919.8,51328.4,49519.3,57890.9,43835.8,51952.6,40214.7,36121.4,31344.9,66364.4,64422.1,40727.1,53543.5,50020.2,47718.4,46796.2,68195.0,64332.6,51797.8,57196.6,71572.0,59486.4,73863.4,68646.5,58126.3,38424.6,62379.6,62502.2,49636.5,68701.2,50496.1,69266.6,78952.0,45656.2,54019.5,109287.9,47164.5,58237.2,63812.9,52821.2,53136.9,54620.4,74819.4,94939.1,40883.4,47266.9,62057.6,60254.7,55512.1,45934.4,36389.2,56042.6,50671.1,43804.7,48458.1,65833.0,66360.5,67465.9,43463.9,41267.1,52437.6,58313.9,45565.7,62651.6,45150.4,44096.6,43066.0,50538.3,38626.7,85264.3,48397.6,45287.6,55882.9,44834.4,39674.3,35594.3,44380.9,66007.7,42783.6,39405.0,40803.9,51732.4,45196.5,48345.5,42192.9,37151.8,51886.0,48352.8,57381.1,54630.2,74808.6,78411.9,69401.6,73975.1,69373.3,43072.9,43287.2,55121.1,39244.7,51500.1,44374.4,49604.3,39304.6,43949.0,41850.4,39228.5,52626.5,44216.2,104224.0,63166.9,43084.1,42886.3,59016.8,36634.7,40710.1,63082.3,73937.9,35686.0,61254.4,46479.4,49622.6,73953.9,67022.6,52238.5,44265.5,39016.6,59165.4,71596.1,43447.1,50316.7,40508.1,42199.2,45493.5,34480.6,41043.3,38735.2,45577.4,102547.1,43675.4,42490.9,51781.4,50687.5,43449.3,47602.7,62408.3,76334.8,69745.4,73220.4,56924.6,72074.9,59316.1,88051.3,46953.4,53997.8,49339.1,77152.3,42615.6,43981.1,66517.6,47859.3,52331.1,51460.9,46304.5,47226.6,62413.9,51426.9,49711.3,36799.9,57859.0,52022.3,43746.2,46386.6,72645.9,48696.9,72302.9,61471.3,44451.4,84814.4,48600.5,49524.6,68471.3,85140.7,67512.9,50408.3,61304.9,47046.6,56924.6,99161.3,71553.8,43136.3,41595.2,59444.0,51848.9,48852.3,47290.8,57308.4,59669.6,50314.7,55070.6,54413.7,57538.9,66833.1,51450.9,52028.9,51726.9,81048.4,51262.9,44799.5,57541.9,79719.9,66546.8,91003.4,84223.0,68902.3,86821.1,62471.9,68058.6,64087.6,82411.6,67469.5,61671.8,89345.6,69933.4,96846.3,77156.6,117301.7,91533.7,98226.3,90874.6,105309.4,91491.5,186843.5,141403.9,127902.1,135204.9,206197.5,236010.3,204603.1,263414.3,332462.1,514995.4],"cum_vol":[607818.9,872905.1,1107657.1,1300690.3,1487526.4,1652788.9,1811088.5,1926983.5,2110318.7,2346182.9,2523625.4,2677608.5,2832795.1,2990916.4,3142263.1,3367011.4,3515369.0,3647960.5,3821022.6,3992375.1,4160641.6,4338608.7,4453466.8,4570414.2,4779925.9,5002349.5,5134316.3,5251505.5,5370486.2,5482258.0,5630583.6,5753815.5,5954514.0,6107482.6,6231250.6,6344719.3,6450531.7,6545482.6,6637846.3,6759794.1,6877872.6,7011560.7,7126427.5,7221042.0,7327089.2,7428739.4,7530195.2,7644728.6,7776564.7,7892761.1,7972822.9,8061764.5,8177710.6,8297132.1,8388102.0,8496414.7,8604280.1,8688063.2,8790234.6,8885705.5,9003307.1,9099183.3,9172060.6,9279269.0,9348289.5,9447310.2,9563490.2,9657217.2,9780247.5,9866597.4,9931041.4,9998757.1,10087135.7,10164201.6,10231405.4,10336874.9,10441545.1,10522409.0,10605365.7,10696436.8,10795381.1,10903866.4,10988337.7,11075742.3,11153007.4,11214780.4,11272355.6,11334459.8,11415212.0,11498300.9,11603642.0,11698607.1,11781229.3,11844263.0,11924361.0,11982646.9,12038291.5,12095464.6,12145595.8,12308610.7,12366565.5,12442975.4,12498862.9,12537696.6,12618382.7,12688308.4,12753141.1,12813972.3,12870730.3,12943931.6,13008289.2,13064983.9,13140887.9,13193325.7,13265921.2,13354252.4,13413418.8,13470777.6,13517231.1,13584186.4,13653767.3,13725287.8,13791611.9,13859087.6,13917492.9,13985684.3,14029529.1,14074622.5,14116059.5,14154420.3,14209313.6,14272821.8,14321268.1,14361495.6,14411999.2,14450745.9,14490956.4,14557474.9,14597435.2,14647989.6,14701918.9,14767370.0,14852136.2,15024974.3,15107531.0,15158458.3,15217466.4,15257841.6,15303159.9,15359079.6,15410408.1,15459927.4,15517818.2,15561654.0,15613606.6,15653821.4,15689942.8,15721287.7,15787652.1,15852074.1,15892801.2,15946344.7,15996364.9,16044083.4,16090879.6,16159074.6,16223407.2,16275205.0,16332401.6,16403973.6,16463460.0,16537323.4,16605969.9,16664096.1,16702520.7,16764900.4,16827402.6,16877039.1,16945740.3,16996236.4,17065503.0,17144455.0,17190111.2,17244130.7,17353418.6,17400583.1,17458820.4,17522633.3,17575454.5,17628591.4,17683211.8,17758031.1,17852970.2,17893853.6,17941120.5,18003178.1,18063432.8,18118944.9,18164879.3,18201268.5,18257311.1,18307982.3,18351787.0,18400245.1,18466078.1,18532438.6,18599904.6,18643368.5,18684635.6,18737073.2,18795387.1,18840952.9,18903604.5,18948754.9,18992851.4,19035917.4,19086455.7,19125082.4,19210346.7,19258744.4,19304031.9,19359914.9,19404749.2,19444423.5,19480017.8,19524398.6,19590406.4,19633190.0,19672595.0,19713398.9,19765131.3,19810327.8,19858673.3,19900866.1,19938017.9,19989903.9,20038256.7,20095637.8,20150268.0,20225076.6,20303488.4,20372890.0,20446865.1,20516238.4,20559311.2,20602598.4,20657719.5,20696964.2,20748464.3,20792838.7,20842443.0,20881747.6,20925696.6,20967546.9,21006775.4,21059401.9,21103618.1,21207842.1,21271009.0,21314093.1,21356979.4,21415996.2,21452630.9,21493341.0,21556423.3,21630361.1,21666047.1,21727301.5,21773780.9,21823403.5,21897357.4,21964379.9,22016618.4,22060883.9,22099900.6,22159065.9,22230662.0,22274109.1,22324425.9,22364933.9,22407133.1,22452626.6,22487107.2,22528150.5,22566885.7,22612463.1,22715010.3,22758685.7,22801176.6,22852957.9,22903645.4,22947094.7,22994697.4,23057105.7,23133440.5,23203185.9,23276406.4,23333331.0,23405405.9,23464722.0,23552773.3,23599726.7,23653724.5,23703063.6,23780215.9,23822831.4,23866812.5,23933330.1,23981189.4,24033520.6,24084981.4,24131285.9,24178512.5,24240926.4,24292353.4,24342064.6,24378864.5,24436723.5,24488745.8,24532492.0,24578878.6,24651524.4,24700221.4,24772524.2,24833995.5,24878446.9,24963261.4,25011861.9,25061386.5,25129857.8,25214998.5,25282511.4,25332919.7,25394224.6,25441271.2,25498195.8,25597357.1,25668910.9,25712047.1,25753642.4,25813086.4,25864935.2,25913787.5,25961078.3,26018386.6,26078056.2,26128370.9,26183441.6,26237855.3,26295394.1,26362227.3,26413678.1,26465707.0,26517433.9,26598482.3,26649745.1,26694544.6,26752086.6,26831806.5,26898353.3,26989356.7,27073579.7,27142482.0,27229303.1,27291775.0,27359833.6,27423921.2,27506332.8,27573802.3,27635474.1,27724819.6,27794753.0,27891599.3,27968755.9,28086057.6,28177591.4,28275817.6,28366692.3,28472001.6,28563493.1,28750336.6,28891740.6,29019642.6,29154847.6,29361045.1,29597055.4,29801658.4,30065072.7,30397534.8,30912530.1],"abs_move_pct":[1.0287,1.1826,1.2764,1.5366,1.4436,1.4915,1.5977,1.4588,1.8096,1.8915,1.9289,2.1142,2.0194,2.1748,2.1414,2.0167,2.1207,2.1801,2.2925,2.3648,2.4678,2.4482,2.3738,2.305,2.3901,2.6573,2.6539,2.6558,2.7356,2.5431,2.4846,2.7076,3.0121,2.9112,3.0483,3.0689,3.15,3.083,3.1381,3.0374,3.0352,2.9049,2.9942,3.0459,3.0502,3.0639,3.1453,3.0845,2.9599,2.8812,2.9575,2.9874,3.035,3.0907,3.0714,3.1372,3.2713,3.3091,3.417,3.4808,3.4843,3.5204,3.566,3.5585,3.5592,3.5128,3.5673,3.5,3.4566,3.4139,3.4942,3.4133,3.383,3.3694,3.347,3.232,3.0872,3.112,3.0509,2.9797,2.9638,2.9959,2.8853,2.903,2.9534,2.9437,2.8611,2.8683,2.8441,2.9512,3.1504,3.1815,3.1589,3.1085,3.1875,3.104,3.1108,3.1363,3.245,3.2144,3.1496,3.1864,3.2035,3.2403,3.1988,3.2037,3.1454,3.1594,3.1073,3.1121,3.0718,3.082,2.9888,2.8932,3.0126,3.0207,3.046,3.0305,3.0939,3.0229,3.0147,3.0669,3.0509,2.9768,2.9695,2.9646,2.9559,2.9465,2.9298,2.9599,3.047,3.1485,3.0868,3.2065,3.2352,3.2217,3.1687,3.1607,3.1131,3.0039,2.9626,3.0441,3.0637,3.1149,3.2258,3.2368,3.1965,3.1965,3.1916,3.0857,3.0109,2.9248,2.8881,2.9469,2.8916,2.8712,2.85,2.8743,2.9623,2.8936,2.9558,2.948,3.0398,3.0665,3.0597,3.0104,2.9714,2.9124,2.9027,2.8576,2.879,2.9095,2.974,3.019,3.0075,2.954,2.8859,2.8457,2.8071,2.7585,2.7824,2.782,2.8188,2.8325,2.8405,2.7599,2.8356,2.876,2.9891,2.9599,3.0184,3.0911,3.0481,2.958,2.8505,2.7447,2.785,2.7938,2.8668,2.8473,2.7961,2.8335,2.8473,2.8522,2.9576,3.0336,3.0156,2.9644,2.9789,3.0212,3.0505,2.924,2.9625,3.0023,2.9619,2.9402,2.9541,2.9537,3.0384,3.0396,3.0342,2.9677,2.9595,2.9764,2.9893,2.9268,2.9196,2.8777,2.8806,2.8638,2.8564,2.9227,2.9086,2.9155,2.8902,2.8194,2.8083,2.7054,2.6977,2.6829,2.6407,2.6136,2.6184,2.6409,2.6334,2.6259,2.7082,2.6936,2.6803,2.6694,2.7191,2.6821,2.6606,2.6561,2.6291,2.6229,2.5997,2.6379,2.6536,2.7052,2.7748,2.7396,2.7268,2.7206,2.717,2.7079,2.7607,2.7599,2.8201,2.7818,2.672,2.6519,2.6794,2.7352,2.7581,2.8947,2.9229,2.9577,2.9911,3.0562,2.9768,2.9555,2.8946,2.9031,2.9025,2.8436,2.8959,2.946,2.9613,2.9746,2.994,3.0099,3.0133,3.0366,3.0588,3.0728,3.1451,3.1909,3.2044,3.241,3.2681,3.1642,3.1492,3.2035,3.1577,3.1185,3.0794,3.1141,3.1829,3.173,3.1858,3.1719,3.1936,3.194,3.073,3.1037,3.0969,3.1072,3.0961,3.16,3.1751,3.213,3.1314,3.1318,3.0833,3.0681,3.0702,3.0732,3.0976,3.0658,3.1165,3.1222,3.09,3.0475,2.9688,2.9347,2.9797,2.886,2.9149,2.9623,2.8823,2.893,2.8928,2.8717,2.9177,2.9065,2.9277,2.9311,2.9287,2.8562,2.9319,2.879,2.8982,2.8983,2.918,2.8893,2.8712,2.8407,2.8227,2.922,2.8962,2.8097,2.9405,2.9621,3.0428,3.0828,3.0346,3.0113,2.9513,2.9649,3.0611,3.0464,3.014,2.9832,3.0172,3.0396,3.1254,3.0749,3.0855,3.03,3.1238,3.0731,3.1196,3.0689,3.2623,3.2154,3.2141,3.2426,3.2683,3.2535],"open5_vol":1487526.4,"days":14,"atr14":1.2791214285714285,"adv14":34267366,"avg_range_pct14":7.315,"prev_close":15.71,"prev_high":16.42,"prev_low":15.35,"high_20d":19.745,"ref_5d_high":17.94,"ref_5d_low":14.88,"ref_5d_avg_high":16.9,"ref_5d_avg_low":15.832,"ref_5d_avg_range":1.068,"sr14":{"levels":[{"lo":14.85,"hi":14.88,"mid":14.865,"touches":2,"last_touch_days_ago":1},{"lo":15.35,"hi":15.645,"mid":15.4975,"touches":2,"last_touch_days_ago":0},{"lo":15.81,"hi":15.86,"mid":15.8333,"touches":3,"last_touch_days_ago":1},{"lo":16.42,"hi":16.68,"mid":16.5276,"touches":4,"last_touch_days_ago":0},{"lo":16.91,"hi":17.045,"mid":16.9775,"touches":2,"last_touch_days_ago":2},{"lo":17.37,"hi":17.58,"mid":17.4633,"touches":3,"last_touch_days_ago":3},{"lo":17.72,"hi":17.94,"mid":17.83,"touches":2,"last_touch_days_ago":4},{"lo":18.2901,"hi":18.438,"mid":18.3656,"touches":5,"last_touch_days_ago":7},{"lo":18.7,"hi":18.81,"mid":18.755,"touches":2,"last_touch_days_ago":5},{"lo":19.25,"hi":19.56,"mid":19.405,"touches":2,"last_touch_days_ago":7}],"high":19.745,"low":14.85,"atr":1.2791,"sessions":14,"tol":0.3198}}