{"symbol":"CHPT","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25979.9,8116.1,9200.9,6101.9,9053.8,10702.5,5891.4,5453.2,5808.2,4766.5,3927.5,3643.7,7483.1,5651.8,4762.5,5384.6,4757.5,6970.1,4179.1,5549.9,6569.3,7003.9,7520.6,6164.0,5566.9,10607.6,5836.4,3682.4,10650.1,4559.1,7545.6,4283.4,5250.5,5909.8,1914.3,6065.1,7393.7,3445.1,6631.9,14546.4,4892.4,3815.5,10435.8,4279.1,2014.2,6311.3,4576.3,2082.8,2607.4,2706.2,2480.8,4395.5,4479.1,5127.4,5325.9,2573.7,3031.6,2511.6,3839.4,4206.2,3759.5,7300.6,2825.9,3694.4,2385.5,2014.2,2641.1,2860.4,2011.7,3258.8,2404.3,4988.6,2546.6,5030.1,2801.2,4184.7,3596.0,5609.6,1646.3,1159.3,3690.8,3268.9,2628.8,6147.6,7703.3,3365.6,2379.8,1849.3,2727.7,2862.3,4619.9,3483.5,2677.4,2397.1,1609.6,4752.4,1782.9,2481.4,4406.6,2737.9,1659.4,4600.1,2592.9,1571.1,2185.7,1892.9,2562.5,1478.4,2082.0,1014.4,2900.9,1646.4,2190.5,851.0,2079.9,1181.8,2981.7,2839.9,3253.7,3558.6,2226.4,3253.2,2803.1,1832.7,2113.3,1762.1,1282.1,1590.6,979.6,2530.6,2075.7,1754.6,940.4,1284.4,2563.9,2473.9,2869.1,1515.0,1898.0,1039.4,1276.0,2181.9,1081.4,1271.7,1835.2,1937.1,1992.2,1317.5,1085.7,3033.3,2087.4,1741.2,3395.9,2552.1,1348.6,1487.6,2040.0,2564.6,2975.0,1967.9,1686.9,1595.5,2424.6,873.9,1815.3,2395.8,2960.9,4051.4,1908.4,3364.8,2669.1,2482.2,2096.4,3599.0,3900.3,1520.7,3303.1,2568.6,2538.5,1736.2,2333.6,2330.4,3174.8,1912.6,3682.4,1577.0,3894.1,1378.5,1060.5,2276.4,4440.3,2741.9,2982.1,2226.4,1539.3,2529.8,1286.8,2258.3,1347.6,2214.5,1455.2,1240.8,1534.8,1584.9,2722.4,2207.7,1574.1,1166.3,1217.9,969.2,2606.4,2694.4,3641.1,1890.9,807.5,1528.5,891.6,1207.9,876.4,990.7,755.8,3100.9,1374.0,1879.3,1390.3,1635.4,1899.0,1224.5,2144.0,830.3,1029.3,1340.8,940.8,683.3,2421.6,2141.2,2748.4,1269.0,1125.7,1397.2,4934.1,11025.3,1972.3,2202.3,2071.1,4862.8,3351.1,3443.2,2952.9,836.4,1365.4,1649.4,1421.2,2221.6,1594.9,1308.6,2297.5,1708.3,1693.1,2860.5,2413.6,3625.6,1464.2,3123.4,3332.1,1750.8,1778.7,1795.2,5418.9,2126.4,4915.4,2456.6,3594.1,2355.4,2100.9,2546.5,1658.4,2318.2,1597.0,1546.3,1244.7,1953.9,2580.3,2126.2,2649.1,2630.2,1685.8,1721.5,967.2,1729.1,1559.7,1035.2,1411.3,2512.6,1160.8,1968.7,3334.1,1712.5,1873.2,1045.9,1462.9,2549.9,847.6,1021.5,1896.4,1796.1,1803.2,1814.4,3473.1,1990.4,1255.4,1685.6,3281.4,2056.1,1247.8,2824.6,1188.9,1418.6,828.4,955.2,2852.4,3343.4,1927.8,5698.1,1601.3,2629.8,2168.6,4620.5,1172.7,3106.4,4332.6,2390.1,1609.4,1086.0,1900.3,2234.1,2511.4,2222.3,2520.2,2575.6,1743.9,3576.1,2578.2,1876.2,958.4,1628.0,1953.4,1546.5,1880.9,2415.5,2135.5,1668.9,3241.8,1484.9,1799.3,2747.4,3113.1,3568.6,1582.9,4547.7,4529.0,3021.6,3932.9,4855.6,2630.7,4256.8,4323.4,3092.4,3550.4,3510.1,3112.9,3858.1,2960.4,5675.2,3912.9,3822.4,2985.8,3071.9,5997.6,6555.1,7508.9,5021.1,3460.3,6758.6,8929.0,11541.9,10337.2,17591.0,26440.2,35945.9],"cum_vol":[25979.9,34096.0,43296.9,49398.8,58452.6,69155.1,75046.4,80499.6,86307.9,91074.4,95001.9,98645.6,106128.6,111780.4,116542.9,121927.5,126685.0,133655.1,137834.3,143384.2,149953.5,156957.4,164478.0,170642.0,176208.9,186816.6,192653.0,196335.4,206985.4,211544.5,219090.1,223373.4,228623.9,234533.7,236448.0,242513.1,249906.8,253351.9,259983.9,274530.2,279422.6,283238.1,293673.9,297953.0,299967.2,306278.5,310854.8,312937.6,315544.9,318251.1,320731.9,325127.4,329606.5,334733.9,340059.8,342633.5,345665.1,348176.8,352016.2,356222.4,359981.9,367282.6,370108.4,373802.8,376188.3,378202.5,380843.6,383703.9,385715.6,388974.4,391378.7,396367.4,398913.9,403944.0,406745.2,410929.9,414525.9,420135.5,421781.8,422941.1,426631.9,429900.7,432529.5,438677.1,446380.4,449746.1,452125.9,453975.1,456702.9,459565.1,464185.1,467668.6,470345.9,472743.1,474352.7,479105.1,480888.0,483369.4,487776.1,490514.0,492173.4,496773.5,499366.4,500937.5,503123.2,505016.1,507578.6,509057.0,511139.0,512153.4,515054.3,516700.7,518891.2,519742.2,521822.1,523003.9,525985.6,528825.6,532079.3,535637.9,537864.2,541117.4,543920.6,545753.3,547866.6,549628.6,550910.8,552501.4,553481.0,556011.6,558087.3,559841.9,560782.3,562066.6,564630.5,567104.4,569973.5,571488.5,573386.5,574425.9,575701.9,577883.8,578965.2,580236.9,582072.1,584009.3,586001.5,587319.0,588404.7,591438.0,593525.4,595266.6,598662.4,601214.6,602563.2,604050.9,606090.9,608655.5,611630.5,613598.4,615285.4,616880.9,619305.4,620179.4,621994.6,624390.4,627351.3,631402.7,633311.1,636675.9,639345.0,641827.2,643923.6,647522.6,651422.9,652943.6,656246.7,658815.3,661353.8,663090.0,665423.6,667754.0,670928.8,672841.4,676523.8,678100.8,681994.9,683373.4,684433.9,686710.4,691150.6,693892.6,696874.6,699101.1,700640.4,703170.1,704456.9,706715.2,708062.9,710277.4,711732.6,712973.4,714508.1,716093.0,718815.4,721023.1,722597.3,723763.6,724981.4,725950.6,728557.1,731251.4,734892.5,736783.4,737590.9,739119.4,740011.1,741219.0,742095.4,743086.1,743841.9,746942.8,748316.8,750196.1,751586.4,753221.8,755120.8,756345.3,758489.3,759319.6,760348.9,761689.6,762630.4,763313.7,765735.3,767876.5,770624.9,771893.9,773019.6,774416.8,779350.9,790376.1,792348.4,794550.7,796621.9,801484.6,804835.8,808279.0,811231.9,812068.3,813433.6,815083.1,816504.3,818725.9,820320.9,821629.4,823926.9,825635.2,827328.3,830188.8,832602.4,836228.0,837692.2,840815.6,844147.7,845898.5,847677.2,849472.4,854891.4,857017.7,861933.1,864389.8,867983.9,870339.3,872440.2,874986.7,876645.1,878963.3,880560.3,882106.6,883351.3,885305.1,887885.4,890011.6,892660.8,895291.0,896976.8,898698.3,899665.5,901394.6,902954.3,903989.5,905400.8,907913.4,909074.1,911042.9,914376.9,916089.4,917962.6,919008.6,920471.4,923021.4,923869.0,924890.5,926786.9,928582.9,930386.1,932200.5,935673.6,937664.0,938919.4,940605.1,943886.4,945942.5,947190.3,950014.9,951203.7,952622.3,953450.6,954405.9,957258.2,960601.6,962529.4,968227.6,969828.9,972458.6,974627.2,979247.7,980420.4,983526.9,987859.5,990249.6,991858.9,992944.9,994845.2,997079.4,999590.7,1001813.0,1004333.2,1006908.9,1008652.8,1012228.9,1014807.1,1016683.3,1017641.7,1019269.7,1021223.1,1022769.6,1024650.5,1027066.0,1029201.5,1030870.4,1034112.2,1035597.1,1037396.4,1040143.9,1043257.0,1046825.6,1048408.4,1052956.1,1057485.1,1060506.7,1064439.6,1069295.1,1071925.9,1076182.6,1080506.1,1083598.5,1087148.9,1090658.9,1093771.9,1097629.9,1100590.4,1106265.6,1110178.4,1114000.8,1116986.6,1120058.4,1126056.0,1132611.1,1140120.1,1145141.2,1148601.5,1155360.1,1164289.1,1175830.9,1186168.1,1203759.1,1230199.4,1266145.3],"abs_move_pct":[1.1272,1.1886,1.6804,1.7658,1.9338,2.0609,1.7911,1.8501,1.8131,1.7258,1.7344,1.6147,1.7907,1.7042,1.7211,1.498,1.7102,1.9208,1.8669,1.9603,2.1844,2.1899,2.0596,2.167,2.2378,2.4769,2.4437,2.3805,2.3488,2.2344,2.3495,2.3491,2.4101,2.4269,2.4315,2.3918,2.4129,2.4379,2.4974,2.4544,2.4815,2.592,2.6178,2.5741,2.4108,2.2951,2.3776,2.4306,2.4607,2.5669,2.4817,2.5938,2.6718,2.7283,2.6721,2.7366,2.6575,2.6807,2.5492,2.6966,2.7111,2.772,2.7332,2.7363,2.6204,2.5581,2.5151,2.4629,2.4633,2.5014,2.4192,2.3874,2.4685,2.387,2.4728,2.5312,2.4984,2.5568,2.6307,2.5761,2.575,2.607,2.5931,2.7326,2.8242,2.7827,2.8068,2.7381,2.8013,2.826,2.847,2.882,2.8434,2.9279,2.9011,2.8795,2.815,2.7364,2.6734,2.6595,2.8297,2.7984,2.8092,2.8617,2.7969,2.7736,2.8012,2.8473,2.8693,2.8789,2.941,2.9504,2.9813,2.9089,2.8691,2.8906,2.9066,2.9359,2.9089,2.9098,2.8738,2.8068,2.7651,2.827,3.0252,2.9772,2.9578,2.9582,2.8621,2.8385,2.9096,2.9805,2.9978,2.9751,2.9667,2.972,2.8977,2.9303,2.9062,2.8979,2.8989,2.9249,2.9682,2.9518,2.8883,2.8658,2.9463,2.8948,2.8927,2.8165,2.8322,2.7816,2.715,2.7496,2.8278,2.7981,2.8186,2.729,2.7964,2.8173,2.7864,2.792,2.7781,2.8115,2.8651,2.873,3.0143,3.0914,3.0811,3.1254,3.1438,3.1406,3.2432,3.2294,3.2248,3.2249,3.2371,3.3218,3.4106,3.3691,3.3356,3.3093,3.269,3.2966,3.3324,3.4189,3.441,3.4799,3.4616,3.4981,3.5647,3.5619,3.6128,3.6626,3.6672,3.7137,3.6827,3.706,3.6903,3.7249,3.7513,3.7285,3.7699,3.716,3.7274,3.6379,3.6829,3.6483,3.715,3.7459,3.6722,3.6951,3.8048,3.7538,3.7541,3.7055,3.6981,3.7167,3.6666,3.6694,3.6254,3.7395,3.7512,3.6839,3.7721,3.7042,3.6927,3.7115,3.7219,3.7224,3.7218,3.7541,3.7745,3.8083,3.7903,3.7152,3.7458,3.7962,3.8341,3.8578,3.9386,3.9942,4.0213,3.9875,4.0064,3.9633,4.0655,4.0302,3.8739,3.8566,3.8411,3.8424,3.9014,3.8957,3.94,3.9468,4.0053,4.0502,4.0289,4.0931,4.1068,3.9952,4.0415,4.1219,4.1611,4.1165,4.1281,4.1374,4.1463,4.1794,4.1961,4.2253,4.2443,4.2111,4.2212,4.2739,4.2367,4.183,4.1483,4.158,4.1407,4.1,4.0624,4.0701,4.0893,4.0779,4.0965,4.0417,4.049,4.0186,3.9985,4.0081,3.9619,3.9958,4.0275,4.0724,4.0647,4.0819,4.0268,4.0231,4.0371,4.0122,4.0113,4.0086,4.0838,4.104,4.0802,4.0915,4.039,4.0806,4.0506,4.0815,4.0997,4.0917,4.0026,4.0632,4.0211,4.0858,4.1234,4.0805,4.1308,4.1105,4.1034,4.1471,4.1403,4.1759,4.2383,4.2677,4.2994,4.2502,4.1911,4.2851,4.3061,4.3022,4.2991,4.3382,4.3643,4.3384,4.381,4.3117,4.2979,4.3325,4.3303,4.2689,4.2493,4.2242,4.256,4.2655,4.2389,4.2625,4.2875,4.3351,4.3812,4.3948,4.3098,4.2856,4.3158,4.2867,4.2977,4.3085,4.2455,4.2323,4.1758,4.2302,4.2278,4.1938,4.2735,4.197,4.2742,4.2205,4.1941,4.2037,4.2043,4.2467,4.2589,4.2034,4.168,4.0945,4.091,4.1292,4.1506,4.1614,4.1124,4.1384,4.1476,4.042,4.0692,4.1417,4.1121,4.1369],"open5_vol":58452.6,"days":14,"atr14":0.8433714285714284,"adv14":1424220,"avg_range_pct14":9.078,"prev_close":9.29,"prev_high":11.26,"prev_low":9.17,"high_20d":11.26,"ref_5d_high":11.26,"ref_5d_low":8.65,"ref_5d_avg_high":10.1727,"ref_5d_avg_low":9.1627,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":8.63,"hi":8.81,"mid":8.6983,"touches":6,"last_touch_days_ago":3},{"lo":8.96,"hi":9.17,"mid":9.044,"touches":5,"last_touch_days_ago":0},{"lo":9.2,"hi":9.41,"mid":9.292,"touches":5,"last_touch_days_ago":4},{"lo":9.53,"hi":9.5666,"mid":9.5483,"touches":2,"last_touch_days_ago":2},{"lo":9.76,"hi":9.92,"mid":9.8189,"touches":3,"last_touch_days_ago":1},{"lo":10.08,"hi":10.27,"mid":10.175,"touches":2,"last_touch_days_ago":8},{"lo":10.4346,"hi":10.5808,"mid":10.4847,"touches":3,"last_touch_days_ago":1}],"high":11.26,"low":8.63,"atr":0.8434,"sessions":14,"tol":0.2108}}