{"symbol":"CGNT","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8040.1,3331.4,1677.3,766.4,1900.8,2114.5,1316.1,1605.9,1333.4,1711.1,1003.8,1718.9,1541.0,962.5,944.7,1878.6,3007.4,1990.8,757.2,1082.9,1367.9,887.1,1599.3,2020.2,675.1,564.9,906.9,1655.1,1964.1,854.9,2507.4,1530.6,941.4,962.1,911.3,1141.6,1091.8,735.1,1174.9,1252.4,836.9,1486.0,864.1,885.8,1913.9,643.1,1442.5,1650.6,595.4,790.9,604.4,565.4,1347.5,654.5,719.7,557.6,622.1,697.4,608.4,905.8,1802.1,622.1,1174.2,544.5,943.0,506.0,648.1,777.1,856.7,1186.7,812.5,785.4,1028.3,1185.2,762.9,1096.8,871.5,339.1,692.1,1183.6,792.0,573.7,1707.3,879.1,768.6,236.9,1361.6,707.9,558.3,598.4,1475.1,887.6,1107.9,593.8,1362.6,420.2,314.2,1078.4,1334.0,924.5,551.4,660.8,1190.0,1455.3,978.5,764.0,466.4,1285.4,735.3,1415.2,235.1,979.0,844.2,401.9,333.7,1092.1,564.1,963.4,573.2,636.4,509.6,581.1,218.0,847.3,1728.0,478.1,920.3,568.2,576.2,1475.0,876.5,698.6,586.1,280.0,967.0,533.4,1380.9,740.7,1007.5,459.3,1612.6,324.9,831.6,1007.5,916.3,721.4,842.7,777.0,907.0,588.3,1325.8,581.8,714.1,380.2,872.6,274.1,543.9,657.0,1245.8,824.9,405.4,363.1,714.4,866.9,398.0,626.7,1026.7,892.8,3811.3,1781.5,1154.8,500.2,667.7,770.7,576.4,81.0,648.6,329.0,478.5,482.4,808.9,387.6,521.1,420.2,486.4,448.3,353.9,548.7,589.4,485.4,358.7,257.3,420.0,818.4,823.1,671.6,290.5,707.9,576.5,647.9,344.8,354.4,469.1,418.0,193.6,709.5,442.9,2141.5,526.4,381.9,814.0,747.2,1306.9,528.6,1236.1,692.9,301.8,774.5,871.4,467.3,483.9,2351.6,4432.4,1398.1,1715.9,1334.6,1800.1,1452.2,1527.2,672.4,883.7,987.3,300.5,424.0,488.2,403.5,553.7,1049.9,780.4,1564.6,1034.5,633.1,348.7,464.6,524.6,761.7,991.5,329.8,509.0,688.0,599.0,1097.4,274.6,371.5,699.9,513.2,365.5,714.8,463.3,362.3,1821.3,411.1,975.4,423.8,747.9,511.7,106.4,442.7,414.6,474.5,897.5,298.2,949.3,717.6,316.1,540.3,1790.9,1056.3,599.0,717.0,526.4,296.3,716.6,613.6,518.3,392.1,254.8,470.5,606.1,664.6,935.4,915.3,350.1,282.6,462.2,333.7,525.5,578.8,537.9,421.0,779.4,971.9,1213.6,623.0,508.9,781.5,847.6,1733.1,489.1,1771.5,1104.1,1040.7,776.1,401.6,573.6,1223.1,801.1,540.4,1045.9,585.4,1464.1,575.4,630.2,796.4,1289.6,515.1,345.4,788.8,947.8,415.9,772.4,3463.1,1390.6,1116.1,1306.8,1085.9,826.5,681.6,351.1,812.6,1349.0,929.5,890.6,734.0,1130.8,696.3,987.1,1873.2,1197.7,836.9,829.5,1242.5,845.6,1173.6,527.9,862.2,1717.8,1773.6,1403.3,1671.6,2561.0,1982.9,2116.1,2391.0,3159.6,1714.0,1950.1,2861.9,1700.0,2442.9,2786.7,1849.4,1447.4,1809.2,2531.1,2966.9,1566.6,1851.4,1252.1,3429.5,4983.7,3047.7,2609.6,3771.2,8084.2,8946.5,11705.2,16412.8,21391.1,38264.3],"cum_vol":[8040.1,11371.4,13048.7,13815.1,15715.9,17830.4,19146.5,20752.4,22085.8,23796.9,24800.6,26519.5,28060.5,29023.0,29967.7,31846.3,34853.7,36844.5,37601.7,38684.6,40052.5,40939.6,42538.9,44559.1,45234.1,45799.1,46706.0,48361.1,50325.2,51180.1,53687.5,55218.1,56159.4,57121.6,58032.9,59174.4,60266.2,61001.4,62176.2,63428.6,64265.4,65751.4,66615.5,67501.3,69415.1,70058.2,71500.7,73151.4,73746.8,74537.7,75142.1,75707.6,77055.1,77709.6,78429.3,78986.9,79609.0,80306.4,80914.9,81820.6,83622.8,84244.9,85419.1,85963.6,86906.6,87412.6,88060.7,88837.8,89694.5,90881.2,91693.7,92479.1,93507.4,94692.6,95455.6,96552.4,97423.9,97763.0,98455.1,99638.8,100430.8,101004.5,102711.8,103590.9,104359.6,104596.5,105958.1,106666.0,107224.3,107822.7,109297.8,110185.4,111293.3,111887.1,113249.7,113669.9,113984.1,115062.5,116396.5,117321.0,117872.4,118533.1,119723.1,121178.4,122156.9,122920.9,123387.3,124672.6,125407.9,126823.1,127058.2,128037.2,128881.4,129283.4,129617.1,130709.2,131273.4,132236.8,132810.0,133446.4,133955.9,134537.1,134755.1,135602.4,137330.4,137808.5,138728.8,139297.0,139873.2,141348.2,142224.7,142923.3,143509.4,143789.4,144756.4,145289.9,146670.7,147411.4,148418.9,148878.2,150490.9,150815.8,151647.4,152654.9,153571.1,154292.6,155135.3,155912.3,156819.3,157407.6,158733.4,159315.1,160029.2,160409.4,161282.1,161556.1,162100.0,162757.0,164002.8,164827.6,165233.1,165596.2,166310.6,167177.5,167575.5,168202.2,169228.9,170121.7,173933.0,175714.5,176869.3,177369.5,178037.2,178807.9,179384.4,179465.4,180113.9,180442.9,180921.4,181403.9,182212.8,182600.4,183121.6,183541.8,184028.2,184476.5,184830.4,185379.1,185968.4,186453.8,186812.5,187069.8,187489.8,188308.2,189131.4,189802.9,190093.4,190801.4,191377.9,192025.8,192370.6,192724.9,193194.1,193612.1,193805.6,194515.1,194958.0,197099.5,197625.9,198007.9,198821.9,199569.1,200876.0,201404.6,202640.7,203333.6,203635.4,204409.9,205281.4,205748.6,206232.5,208584.1,213016.6,214414.6,216130.5,217465.1,219265.1,220717.4,222244.6,222917.0,223800.7,224788.0,225088.5,225512.5,226000.7,226404.2,226957.9,228007.8,228788.2,230352.9,231387.4,232020.4,232369.1,232833.8,233358.4,234120.1,235111.6,235441.4,235950.4,236638.4,237237.4,238334.9,238609.5,238981.0,239680.9,240194.1,240559.6,241274.4,241737.7,242100.0,243921.3,244332.4,245307.7,245731.5,246479.4,246991.1,247097.5,247540.2,247954.9,248429.4,249326.9,249625.1,250574.4,251292.0,251608.1,252148.4,253939.3,254995.6,255594.6,256311.6,256838.0,257134.3,257850.9,258464.6,258982.9,259375.0,259629.8,260100.3,260706.4,261370.9,262306.4,263221.6,263571.7,263854.3,264316.5,264650.2,265175.7,265754.5,266292.4,266713.4,267492.8,268464.6,269678.3,270301.3,270810.2,271591.7,272439.3,274172.4,274661.5,276433.0,277537.1,278577.8,279353.9,279755.5,280329.1,281552.2,282353.3,282893.6,283939.6,284524.9,285989.0,286564.4,287194.6,287990.9,289280.6,289795.6,290141.0,290929.8,291877.6,292293.5,293065.9,296529.0,297919.6,299035.7,300342.5,301428.4,302254.9,302936.6,303287.7,304100.4,305449.4,306378.9,307269.4,308003.4,309134.2,309830.5,310817.6,312690.8,313888.5,314725.4,315554.9,316797.4,317643.0,318816.6,319344.5,320206.7,321924.5,323698.1,325101.4,326773.0,329334.0,331316.9,333433.0,335824.0,338983.6,340697.6,342647.7,345509.6,347209.6,349652.5,352439.2,354288.6,355736.0,357545.2,360076.3,363043.1,364609.7,366461.1,367713.1,371142.6,376126.4,379174.1,381783.7,385554.9,393639.1,402585.6,414290.9,430703.6,452094.8,490359.1],"abs_move_pct":[0.5629,0.6795,0.7227,0.8163,0.802,0.6971,0.8363,0.8419,0.7907,0.7551,0.8901,0.9366,0.8714,0.9266,0.9808,0.903,0.9871,0.8907,0.8599,0.8562,0.9058,0.9035,0.8622,0.8861,0.8529,0.807,0.7397,0.6732,0.641,0.6325,0.5978,0.5596,0.5502,0.5883,0.6179,0.5899,0.6357,0.599,0.586,0.6259,0.5744,0.575,0.5579,0.5871,0.5818,0.5571,0.5704,0.5538,0.5705,0.5834,0.6082,0.6292,0.5389,0.5219,0.5262,0.5217,0.4882,0.5344,0.5506,0.5952,0.6412,0.6671,0.6616,0.7202,0.7323,0.7407,0.711,0.7489,0.7649,0.8163,0.8036,0.8013,0.811,0.8025,0.8349,0.8584,0.8482,0.8189,0.8758,0.8837,0.9436,0.929,1.0086,1.0567,1.0546,1.056,1.0637,1.036,1.0484,1.0357,1.011,0.9733,0.9776,1.015,1.0624,1.0581,1.0832,1.0646,1.0712,1.081,1.0885,1.0928,1.0935,1.1394,1.1062,1.0938,1.1349,1.1268,1.1297,1.1451,1.1657,1.1274,1.1601,1.1598,1.16,1.197,1.1928,1.2308,1.2376,1.2431,1.241,1.253,1.2487,1.2472,1.2556,1.297,1.2473,1.2808,1.2529,1.2145,1.2051,1.2142,1.2271,1.228,1.219,1.2359,1.2278,1.2737,1.1914,1.1953,1.23,1.2281,1.2274,1.2358,1.1863,1.2288,1.2248,1.2119,1.1875,1.1954,1.1909,1.1834,1.2003,1.2214,1.2347,1.226,1.2134,1.1833,1.1907,1.1692,1.1872,1.1778,1.174,1.1491,1.1564,1.1617,1.216,1.2474,1.2194,1.2321,1.2367,1.2243,1.2494,1.287,1.3208,1.2999,1.3174,1.3347,1.3428,1.3349,1.3146,1.265,1.286,1.2986,1.3067,1.2691,1.2647,1.2354,1.2475,1.2228,1.2271,1.2138,1.2226,1.231,1.202,1.2276,1.2317,1.2691,1.265,1.2478,1.2476,1.2311,1.2142,1.2267,1.2184,1.2132,1.2097,1.2514,1.2516,1.2395,1.2727,1.2806,1.2312,1.2073,1.1988,1.2109,1.2152,1.2402,1.2486,1.2562,1.241,1.3378,1.3872,1.3582,1.2967,1.2956,1.2868,1.2952,1.3037,1.2878,1.2501,1.2375,1.2336,1.213,1.1845,1.1684,1.193,1.1842,1.1593,1.1804,1.1431,1.1535,1.1495,1.1267,1.156,1.1756,1.149,1.1196,1.1089,1.1123,1.0962,1.0926,1.0923,1.1006,1.093,1.0875,1.0853,1.0806,1.1017,1.1134,1.0928,1.0891,1.1004,1.0935,1.0634,1.0435,1.0436,1.0327,1.0174,1.0163,0.9955,0.9842,1.0243,1.0223,1.0562,1.0601,1.0665,1.0463,1.0506,1.0673,1.0638,1.089,1.0802,1.0845,1.08,1.0717,1.0803,1.0727,1.0763,1.0721,1.0834,1.0547,1.0501,1.0522,1.0535,1.0384,1.0512,1.0429,1.0426,1.0465,1.0432,1.0176,0.9884,1.0082,1.0003,0.9919,0.9919,1.0338,1.0257,1.0498,1.0638,1.0901,1.0862,1.0648,1.0728,1.0403,1.043,1.0219,1.0465,1.0504,1.0831,1.0738,1.0504,1.066,1.0663,1.0494,1.0663,1.0608,1.0703,1.062,1.0409,1.033,1.029,1.0587,1.0549,1.0467,1.0508,1.0507,1.0338,1.042,1.0086,0.9892,1.0217,1.0106,1.022,1.0435,1.0291,1.0665,1.025,1.0292,1.0292,1.0249,1.0166,1.0361,1.036,1.0226,1.0476,1.0665,1.0451,1.0291,1.0335,1.0547,1.0713,1.0677,1.0755,1.0717,1.0503,1.0465,1.0254,1.0114,1.0166,1.021,0.9751,1.0097,1.025,1.0026,0.9917,1.0001,1.0577,1.0835,1.0586,1.1002,1.1294,1.0961,1.1413,1.0987,1.0996,1.1293,1.1763,1.1848],"open5_vol":15715.9,"days":14,"atr14":0.27499285714285715,"adv14":580284,"avg_range_pct14":3.266,"prev_close":8.74,"prev_high":8.76,"prev_low":8.585,"high_20d":8.97,"ref_5d_high":8.85,"ref_5d_low":8.21,"ref_5d_avg_high":8.71,"ref_5d_avg_low":8.429,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":8.2,"hi":8.21,"mid":8.205,"touches":2,"last_touch_days_ago":4},{"lo":8.36,"hi":8.3901,"mid":8.378,"touches":5,"last_touch_days_ago":3},{"lo":8.43,"hi":8.46,"mid":8.4467,"touches":3,"last_touch_days_ago":2},{"lo":8.505,"hi":8.57,"mid":8.537,"touches":5,"last_touch_days_ago":1},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":3,"last_touch_days_ago":0},{"lo":8.66,"hi":8.715,"mid":8.69,"touches":4,"last_touch_days_ago":6},{"lo":8.73,"hi":8.79,"mid":8.76,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.88,"mid":8.865,"touches":2,"last_touch_days_ago":1}],"high":8.97,"low":8.2,"atr":0.275,"sessions":14,"tol":0.0687}}