{"symbol":"CERT","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26206.9,2782.6,2968.7,5251.1,3377.1,4514.8,4582.8,9887.9,2844.3,2881.9,3383.6,8990.4,4901.4,3193.7,2951.1,9111.2,6029.5,11455.9,3757.9,2819.9,3016.2,6430.5,2614.4,3386.9,16206.4,7350.4,2769.1,10534.9,3598.9,2869.4,3596.4,3493.7,3473.8,3409.4,4085.4,6157.9,3749.9,7586.1,2487.5,17472.5,11095.7,3157.6,5365.3,7345.6,7149.4,4662.9,2641.5,6187.9,5130.9,4497.2,2764.6,3831.1,3884.7,2046.1,2778.9,3959.0,2430.4,2982.6,5578.9,2359.0,5552.5,2909.6,2033.9,5353.6,2544.4,1585.9,2821.1,1859.9,3414.2,1742.1,3230.5,5447.4,5676.6,22478.4,8577.6,2380.7,3896.6,3107.1,3135.4,2125.9,3271.2,2250.4,2038.1,3627.1,3431.6,2162.4,1691.4,2728.9,2874.4,6145.9,2295.6,2572.6,2328.4,5454.3,2394.2,2681.4,2800.6,3148.3,3264.3,5325.3,2786.8,2570.4,4593.5,6285.5,9513.3,6849.4,2991.4,3944.8,1932.9,3304.6,3407.6,2384.9,2449.4,2030.4,9351.4,5750.4,2804.0,6044.7,3869.1,2904.5,2607.6,1790.6,4436.1,3021.8,3413.1,2331.0,3854.3,1125.4,2172.9,2291.1,2235.8,4747.4,2618.8,11141.7,2177.7,2353.1,2519.6,3879.5,3206.4,154315.1,7118.7,10638.5,1120.6,1913.1,3102.4,8682.4,3565.9,4799.6,2448.5,3001.6,3049.6,2181.9,1753.0,1886.5,1781.4,1672.4,2655.6,1543.4,2682.9,1829.8,2339.6,1337.8,1989.5,1822.1,1650.9,2832.9,3475.7,2124.5,3410.8,2240.7,3602.3,2262.3,2351.9,1556.3,1609.9,1062.3,3103.2,9887.1,4226.0,2882.7,2660.2,1474.7,1542.6,2698.8,2816.4,2713.5,3056.4,3031.4,3997.1,2708.4,3713.4,8714.1,2155.6,2684.9,1857.1,2567.3,1331.4,5005.5,2822.7,1880.7,1991.0,2329.9,3474.7,1407.1,2065.1,2139.1,2072.1,2874.1,1678.1,2029.6,3396.0,2186.9,2460.8,3710.4,1788.3,1678.0,1595.5,2607.9,2075.0,1324.9,2024.1,2927.8,3421.9,1749.9,1802.8,2043.9,4171.1,3147.3,1787.9,3249.6,4829.3,2449.5,1689.0,653.4,1416.2,1299.3,1950.7,2152.5,1404.4,9060.0,2589.7,4059.4,1884.5,2405.9,2806.4,1900.5,4231.7,2593.2,3808.6,3224.9,2988.9,1401.9,1666.8,2041.4,2498.4,1277.6,3064.9,7428.4,2275.4,2182.1,5946.9,1428.6,2712.0,5682.9,4332.5,3644.6,3157.8,1494.1,6197.0,2990.4,5836.2,2145.4,2093.1,2140.9,1488.6,2461.1,3955.7,3211.0,2458.2,1964.3,2068.0,1709.0,2178.1,3419.0,2509.9,2297.4,1876.5,1651.6,2786.8,3311.9,4257.2,4338.9,2231.4,3658.7,2555.9,2180.4,5483.6,3454.1,1538.0,4496.6,3007.9,3381.9,5397.1,6745.4,4651.0,2691.7,2701.5,4103.0,3544.4,2812.6,2243.1,4672.4,3752.0,4066.8,2102.4,10343.5,2249.4,2780.1,5144.3,9656.4,4018.7,1607.2,3580.9,2503.4,3322.6,4002.1,4621.4,2392.9,2741.5,2640.4,2594.7,3198.4,2320.6,3139.2,3833.6,4579.1,3271.2,2484.7,2364.7,4462.0,3165.8,4788.5,5638.4,2380.2,4160.9,5793.6,3921.5,4699.4,8124.4,5493.4,3468.1,6111.8,3377.2,7477.8,3855.4,5780.2,6181.4,7370.1,10776.4,7029.1,5506.0,14925.7,12773.6,6191.1,6485.4,7531.4,8713.4,4693.9,6002.9,7875.6,10911.1,16389.1,16465.4,15443.4,7663.3,11862.2,12538.8,12953.6,18175.5,20717.6,27029.1,18345.1,14462.9,18569.4,36987.5,44648.9,31764.2,42660.1,67598.4,89132.4],"cum_vol":[26206.9,28989.5,31958.2,37209.4,40586.4,45101.2,49684.0,59571.9,62416.2,65298.1,68681.8,77672.2,82573.6,85767.3,88718.4,97829.6,103859.1,115315.0,119072.9,121892.8,124909.0,131339.5,133953.9,137340.7,153547.1,160897.5,163666.6,174201.5,177800.4,180669.8,184266.2,187759.9,191233.7,194643.1,198728.6,204886.4,208636.3,216222.4,218709.9,236182.4,247278.1,250435.6,255800.9,263146.6,270296.0,274958.9,277600.4,283788.2,288919.1,293416.4,296180.9,300012.0,303896.7,305942.8,308721.7,312680.7,315111.1,318093.7,323672.6,326031.6,331584.1,334493.6,336527.6,341881.1,344425.6,346011.5,348832.6,350692.6,354106.8,355848.9,359079.4,364526.7,370203.4,392681.7,401259.4,403640.1,407536.7,410643.9,413779.2,415905.1,419176.3,421426.7,423464.9,427092.0,430523.6,432686.0,434377.4,437106.3,439980.7,446126.6,448422.1,450994.7,453323.1,458777.4,461171.6,463853.0,466653.6,469801.9,473066.2,478391.5,481178.3,483748.7,488342.2,494627.7,504141.0,510990.4,513981.8,517926.6,519859.4,523164.0,526571.6,528956.6,531405.9,533436.4,542787.7,548538.1,551342.1,557386.9,561255.9,564160.4,566768.0,568558.6,572994.6,576016.4,579429.5,581760.5,585614.8,586740.2,588913.1,591204.3,593440.1,598187.5,600806.3,611948.0,614125.7,616478.9,618998.5,622878.0,626084.4,780399.6,787518.3,798156.8,799277.4,801190.6,804292.9,812975.4,816541.2,821340.9,823789.4,826791.0,829840.6,832022.4,833775.4,835661.9,837443.3,839115.6,841771.2,843314.6,845997.4,847827.2,850166.8,851504.6,853494.1,855316.1,856967.1,859799.9,863275.6,865400.1,868810.9,871051.6,874653.9,876916.2,879268.1,880824.4,882434.3,883496.6,886599.8,896486.9,900712.9,903595.6,906255.9,907730.6,909273.1,911971.9,914788.3,917501.8,920558.2,923589.6,927586.7,930295.1,934008.6,942722.6,944878.3,947563.1,949420.2,951987.5,953318.9,958324.4,961147.1,963027.8,965018.8,967348.7,970823.4,972230.6,974295.7,976434.9,978506.9,981381.0,983059.1,985088.7,988484.7,990671.6,993132.4,996842.9,998631.1,1000309.1,1001904.6,1004512.6,1006587.6,1007912.5,1009936.6,1012864.4,1016286.2,1018036.1,1019838.9,1021882.8,1026053.9,1029201.2,1030989.1,1034238.8,1039068.1,1041517.6,1043206.6,1043860.0,1045276.2,1046575.5,1048526.2,1050678.7,1052083.1,1061143.1,1063732.9,1067792.3,1069676.8,1072082.7,1074889.1,1076789.6,1081021.3,1083614.5,1087423.1,1090648.1,1093636.9,1095038.9,1096705.6,1098747.0,1101245.4,1102523.1,1105587.9,1113016.4,1115291.8,1117473.9,1123420.9,1124849.4,1127561.4,1133244.4,1137576.9,1141221.4,1144379.2,1145873.3,1152070.3,1155060.6,1160896.9,1163042.2,1165135.4,1167276.2,1168764.8,1171225.9,1175181.6,1178392.6,1180850.9,1182815.1,1184883.1,1186592.1,1188770.2,1192189.2,1194699.1,1196996.5,1198873.0,1200524.6,1203311.4,1206623.2,1210880.4,1215219.4,1217450.7,1221109.4,1223665.3,1225845.7,1231329.3,1234783.4,1236321.4,1240818.1,1243826.0,1247207.9,1252604.9,1259350.3,1264001.3,1266693.0,1269394.5,1273497.5,1277041.9,1279854.5,1282097.6,1286769.9,1290521.9,1294588.7,1296691.1,1307034.6,1309284.0,1312064.1,1317208.4,1326864.8,1330883.5,1332490.7,1336071.6,1338575.0,1341897.6,1345899.8,1350521.1,1352914.0,1355655.5,1358295.9,1360890.6,1364088.9,1366409.6,1369548.8,1373382.4,1377961.5,1381232.7,1383717.4,1386082.1,1390544.1,1393709.9,1398498.4,1404136.8,1406517.0,1410677.9,1416471.4,1420392.9,1425092.3,1433216.6,1438710.1,1442178.1,1448289.9,1451667.1,1459144.9,1463000.4,1468780.6,1474962.0,1482332.1,1493108.5,1500137.6,1505643.6,1520569.3,1533342.9,1539534.0,1546019.4,1553550.8,1562264.1,1566958.0,1572960.9,1580836.5,1591747.6,1608136.7,1624602.1,1640045.5,1647708.8,1659571.0,1672109.8,1685063.4,1703238.9,1723956.5,1750985.6,1769330.7,1783793.6,1802363.1,1839350.6,1883999.5,1915763.7,1958423.9,2026022.2,2115154.6],"abs_move_pct":[0.6818,0.5597,0.4801,0.5735,0.6474,0.9144,1.0223,1.2184,1.2616,1.336,1.2855,1.2983,1.3347,1.2508,1.2269,1.2542,1.1716,1.1608,1.2418,1.1908,1.2153,1.254,1.3162,1.2967,1.1912,1.1498,1.1426,1.0981,1.0804,1.0641,0.9882,1.0625,1.1058,1.1572,1.2159,1.2063,1.2861,1.3572,1.3352,1.3337,1.4265,1.4657,1.3935,1.4785,1.6407,1.6002,1.6011,1.5705,1.5646,1.5263,1.5058,1.4994,1.5079,1.5039,1.5027,1.4504,1.43,1.543,1.5389,1.5555,1.5612,1.5723,1.5875,1.5764,1.5775,1.5571,1.5188,1.5683,1.5521,1.5754,1.5375,1.629,1.6068,1.658,1.6614,1.7064,1.634,1.597,1.5973,1.59,1.6446,1.6035,1.5899,1.5928,1.5447,1.5073,1.4951,1.4994,1.5055,1.4975,1.5154,1.5215,1.5123,1.5381,1.5759,1.5486,1.6167,1.648,1.6696,1.7061,1.7192,1.6889,1.6815,1.6289,1.7027,1.694,1.7083,1.6615,1.6185,1.5866,1.5745,1.6193,1.597,1.5927,1.597,1.6158,1.652,1.6536,1.6549,1.6361,1.588,1.6347,1.6891,1.6598,1.6909,1.692,1.6898,1.7104,1.6785,1.642,1.6252,1.5904,1.5701,1.506,1.5308,1.4852,1.4773,1.4688,1.491,1.4897,1.5034,1.4865,1.4584,1.4668,1.4655,1.5095,1.5516,1.5276,1.5184,1.4943,1.4549,1.5311,1.5953,1.5952,1.545,1.5913,1.6047,1.5821,1.5555,1.522,1.5053,1.5099,1.5328,1.5362,1.5301,1.5427,1.5874,1.5801,1.6101,1.5504,1.5419,1.53,1.6033,1.6141,1.6433,1.6399,1.7258,1.7583,1.7665,1.7641,1.731,1.7208,1.6998,1.6923,1.691,1.7067,1.7228,1.6688,1.6648,1.6825,1.7721,1.8229,1.8188,1.7712,1.7436,1.682,1.6804,1.6486,1.7172,1.6985,1.7108,1.7364,1.6851,1.729,1.7084,1.6825,1.6703,1.6434,1.6474,1.6593,1.698,1.7345,1.767,1.756,1.8137,1.7887,1.7811,1.7192,1.7227,1.7403,1.7724,1.8546,1.8446,1.8654,1.8749,1.8558,1.8468,1.8424,1.8284,1.853,1.8965,1.9127,1.9479,1.9516,1.9293,1.9739,1.9379,1.9035,1.9493,1.9406,1.9423,1.9344,1.912,1.8807,1.9071,1.9454,1.9551,1.8741,1.8788,1.8994,1.8801,1.8955,1.9053,1.9044,1.8944,1.8946,1.8885,1.918,1.9279,1.9447,1.9584,1.9428,1.9454,1.8885,1.8856,1.8325,1.85,1.8513,1.8196,1.7873,1.8505,1.8634,1.7745,1.7651,1.7823,1.7746,1.7512,1.798,1.7704,1.7845,1.8107,1.8215,1.8537,1.894,1.9024,1.9228,1.9677,1.9582,1.981,2.0228,2.0303,2.0921,2.1227,2.1309,2.1394,2.1137,2.0925,2.0966,2.0965,2.0956,2.083,2.0793,2.1091,2.0893,2.1,2.1072,2.0853,2.1063,2.0672,2.0887,2.0813,2.0895,2.0585,2.042,2.0046,2.0131,2.0398,1.9881,2.0277,2.0837,2.091,2.0933,2.0761,2.0898,2.0779,2.0742,2.0669,2.1031,2.0961,2.0921,2.1086,2.1271,2.1328,2.1106,2.1308,2.1822,2.1772,2.1989,2.203,2.2209,2.2591,2.1964,2.1533,2.1702,2.1619,2.1414,2.1464,2.1681,2.2392,2.2273,2.2003,2.224,2.2465,2.224,2.203,2.2221,2.2237,2.2363,2.2379,2.2576,2.2474,2.2347,2.2092,2.2074,2.1517,2.1841,2.1109,2.1184,2.1168,2.0833,2.13,2.1343,2.1785,2.2012,2.1652,2.1919,2.2032,2.1626,2.1913,2.1713,2.0644,2.0158,1.9929,2.0408,2.0458,2.0954,2.092,2.1266,2.1802,2.0968],"open5_vol":40586.4,"days":14,"atr14":0.39305714285714327,"adv14":3055324,"avg_range_pct14":4.563,"prev_close":9.36,"prev_high":9.45,"prev_low":9.045,"high_20d":9.505,"ref_5d_high":9.505,"ref_5d_low":8.92,"ref_5d_avg_high":9.414,"ref_5d_avg_low":9.0636,"ref_5d_avg_range":0.3504,"sr14":{"levels":[{"lo":7.949,"hi":8.04,"mid":7.9945,"touches":2,"last_touch_days_ago":12},{"lo":8.165,"hi":8.165,"mid":8.165,"touches":2,"last_touch_days_ago":10},{"lo":8.4,"hi":8.425,"mid":8.41,"touches":3,"last_touch_days_ago":9},{"lo":8.51,"hi":8.59,"mid":8.54,"touches":3,"last_touch_days_ago":6},{"lo":8.615,"hi":8.65,"mid":8.635,"touches":3,"last_touch_days_ago":9},{"lo":8.845,"hi":8.925,"mid":8.8967,"touches":3,"last_touch_days_ago":4},{"lo":9.025,"hi":9.045,"mid":9.035,"touches":2,"last_touch_days_ago":0},{"lo":9.125,"hi":9.205,"mid":9.1645,"touches":4,"last_touch_days_ago":1},{"lo":9.34,"hi":9.4299,"mid":9.3716,"touches":3,"last_touch_days_ago":2},{"lo":9.45,"hi":9.505,"mid":9.4775,"touches":2,"last_touch_days_ago":0}],"high":9.505,"low":7.949,"atr":0.3931,"sessions":14,"tol":0.0983}}