{"symbol":"CC","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27521.1,1879.6,4934.9,4050.2,3836.9,2310.8,1419.3,1698.1,2174.4,3209.9,2139.8,1547.2,2336.5,4275.6,3159.5,2868.0,1848.4,1323.2,4463.6,2924.9,2643.4,1247.9,1673.6,4101.4,2131.9,2380.5,8065.3,1856.4,1468.7,1696.6,4747.4,3182.9,1974.2,2399.4,3000.9,3271.4,2738.7,2276.0,5078.6,1843.4,1981.6,3484.0,2299.5,1415.4,2623.6,3017.0,1901.7,2236.6,1343.1,1729.7,1871.7,1571.7,1376.6,1668.9,3447.2,1623.6,2465.8,1781.1,1762.4,1528.4,3085.6,2257.7,1554.7,1498.3,1771.4,2506.4,2932.4,1707.4,1866.9,3485.8,1990.9,3151.6,2313.8,3022.3,3217.2,6386.5,2461.7,3687.9,3638.2,2306.4,1494.9,2327.2,2453.8,2550.6,2027.4,2676.5,1814.0,2188.2,1417.9,3189.4,2981.2,3263.1,2306.4,2750.2,2933.4,1543.7,2528.3,2421.4,2018.1,2745.3,1669.1,3812.2,3246.4,2169.5,5179.0,2976.7,2308.1,2726.0,1796.5,1471.6,1468.3,1440.6,1654.6,2083.5,2202.8,5854.9,2525.3,2615.5,1830.4,1711.1,3104.4,1437.3,1316.1,3337.6,3158.3,1267.2,2887.6,2837.3,2042.7,1338.0,2237.9,2686.6,6529.2,3223.7,6016.7,1260.9,2787.1,4343.2,2356.1,1161.0,946.2,1603.6,1099.3,2897.2,1658.1,2750.4,1673.5,2112.8,1472.2,2395.7,2819.6,1680.3,3278.1,2086.0,994.7,2770.9,2213.3,2744.9,1785.6,1506.1,1577.9,4267.3,3564.9,5809.1,2413.9,3131.1,5203.4,1805.4,3510.0,3279.6,5206.6,2413.1,4554.4,2715.7,3806.9,2239.6,2432.1,3434.8,2057.3,3074.6,3084.8,1596.8,1756.1,4667.9,1835.9,4936.4,1681.6,928.9,2654.9,1613.9,2276.1,2510.7,3315.9,3282.6,1464.4,1986.9,1662.2,1987.9,4424.1,3099.1,1780.5,2648.4,14161.1,1305.4,2131.7,1733.9,1416.9,1466.1,1398.1,2618.1,1440.7,1646.6,2194.9,5208.4,1722.4,9031.7,2771.9,1887.9,1286.1,1323.4,2319.0,2842.9,2386.3,5097.3,3373.0,2417.6,4236.3,2232.4,1632.9,3252.3,1648.3,2051.7,1392.8,1946.6,851.1,2573.9,1768.2,2035.1,1712.7,2117.6,1572.5,2322.4,2072.1,2552.7,1414.2,3022.3,1976.9,3802.6,1581.9,3200.6,1821.4,2475.5,2017.2,3049.9,2996.7,3088.1,5079.1,3029.0,2299.8,2477.2,3906.9,2923.9,1848.1,2157.4,2370.6,3207.3,2621.2,1716.1,2637.9,2428.7,6714.5,4868.2,3073.6,2928.6,2974.3,2422.5,2291.7,2026.4,2458.1,2538.9,2645.0,3314.6,1485.8,2719.8,1818.1,3236.3,2721.5,1521.4,3196.6,1797.7,2140.8,3389.1,2658.9,2436.3,2043.7,3900.6,2932.1,3369.0,3614.4,2003.6,3049.9,2713.3,2790.1,2029.9,2182.1,2017.3,3863.9,1482.1,2921.3,3357.9,3136.6,2476.6,3526.5,1842.6,2591.1,2706.9,2681.4,3679.0,2070.1,1892.2,3646.8,5405.1,2124.6,3327.4,4668.3,2540.6,5122.6,1867.4,1799.1,3648.9,3744.8,4408.1,2692.1,3997.9,3304.6,2630.9,2938.7,4418.3,9630.0,2760.2,3150.9,3551.6,1755.0,4331.8,3147.7,5105.7,5571.6,3369.5,4482.2,4111.6,2995.3,3660.8,3161.0,3676.2,5128.1,6348.0,4593.6,3568.7,3124.6,7713.1,7025.0,7983.6,5592.7,7025.2,6903.9,8875.3,7489.8,5438.9,4965.4,5587.4,6856.8,10602.6,4696.5,6253.0,4812.3,10121.9,7092.1,7001.9,6370.1,10560.1,11930.2,9685.3,11013.1,10888.1,12670.0,20566.9,24237.4,29253.6,47996.7,75162.9],"cum_vol":[27521.1,29400.7,34335.6,38385.8,42222.6,44533.4,45952.7,47650.9,49825.2,53035.1,55174.9,56722.1,59058.6,63334.2,66493.7,69361.7,71210.1,72533.4,76996.9,79921.9,82565.2,83813.1,85486.6,89588.0,91719.9,94100.4,102165.6,104022.0,105490.7,107187.3,111934.6,115117.5,117091.7,119491.1,122492.0,125763.4,128502.1,130778.1,135856.6,137700.0,139681.6,143165.6,145465.1,146880.5,149504.1,152521.1,154422.9,156659.5,158002.6,159732.4,161604.1,163175.8,164552.4,166221.4,169668.6,171292.2,173758.0,175539.1,177301.4,178829.9,181915.4,184173.1,185727.9,187226.1,188997.6,191503.9,194436.3,196143.7,198010.6,201496.4,203487.3,206638.9,208952.7,211975.0,215192.2,221578.7,224040.4,227728.3,231366.5,233672.9,235167.9,237495.1,239948.9,242499.4,244526.9,247203.4,249017.4,251205.6,252623.4,255812.9,258794.1,262057.2,264363.6,267113.9,270047.3,271591.0,274119.3,276540.7,278558.8,281304.1,282973.2,286785.4,290031.9,292201.4,297380.4,300357.1,302665.1,305391.1,307187.6,308659.3,310127.6,311568.2,313222.9,315306.4,317509.1,323364.0,325889.3,328504.8,330335.2,332046.4,335150.8,336588.1,337904.1,341241.7,344400.0,345667.2,348554.9,351392.1,353434.9,354772.9,357010.7,359697.4,366226.6,369450.3,375467.0,376727.9,379514.9,383858.1,386214.2,387375.2,388321.4,389925.1,391024.4,393921.6,395579.6,398330.1,400003.6,402116.4,403588.6,405984.3,408803.9,410484.1,413762.2,415848.2,416842.9,419613.9,421827.1,424572.0,426357.6,427863.8,429441.6,433708.9,437273.9,443082.9,445496.8,448627.9,453831.3,455636.6,459146.6,462426.2,467632.9,470046.0,474600.4,477316.1,481123.0,483362.6,485794.7,489229.5,491286.8,494361.4,497446.1,499042.9,500799.1,505467.0,507302.9,512239.4,513920.9,514849.9,517504.7,519118.6,521394.7,523905.4,527221.4,530503.9,531968.3,533955.1,535617.4,537605.2,542029.4,545128.4,546908.9,549557.4,563718.4,565023.8,567155.5,568889.4,570306.4,571772.5,573170.6,575788.6,577229.4,578876.0,581070.9,586279.3,588001.7,597033.4,599805.4,601693.2,602979.3,604302.6,606621.6,609464.5,611850.8,616948.1,620321.1,622738.6,626974.9,629207.4,630840.3,634092.6,635740.9,637792.6,639185.4,641131.9,641983.1,644556.9,646325.1,648360.3,650073.0,652190.6,653763.1,656085.6,658157.6,660710.4,662124.6,665146.9,667123.7,670926.4,672508.3,675708.9,677530.3,680005.8,682023.0,685072.9,688069.6,691157.7,696236.8,699265.8,701565.6,704042.8,707949.6,710873.5,712721.6,714878.9,717249.6,720456.9,723078.1,724794.2,727432.1,729860.9,736575.4,741443.6,744517.1,747445.7,750420.0,752842.5,755134.2,757160.6,759618.7,762157.6,764802.6,768117.1,769602.9,772322.7,774140.9,777377.1,780098.6,781620.1,784816.7,786614.4,788755.2,792144.3,794803.2,797239.5,799283.2,803183.8,806115.9,809484.9,813099.2,815102.8,818152.6,820865.9,823656.0,825685.9,827868.0,829885.3,833749.2,835231.3,838152.6,841510.5,844647.1,847123.6,850650.1,852492.8,855083.9,857790.8,860472.2,864151.2,866221.4,868113.6,871760.4,877165.5,879290.1,882617.4,887285.7,889826.4,894949.0,896816.4,898615.6,902264.5,906009.3,910417.4,913109.6,917107.4,920412.1,923043.0,925981.7,930400.0,940030.0,942790.2,945941.1,949492.7,951247.7,955579.5,958727.2,963832.9,969404.5,972774.0,977256.2,981367.9,984363.1,988023.9,991184.9,994861.1,999989.2,1006337.2,1010930.9,1014499.6,1017624.2,1025337.3,1032362.3,1040345.9,1045938.6,1052963.8,1059867.6,1068742.9,1076232.7,1081671.6,1086636.9,1092224.3,1099081.1,1109683.6,1114380.1,1120633.1,1125445.4,1135567.4,1142659.4,1149661.4,1156031.5,1166591.6,1178521.8,1188207.1,1199220.2,1210108.3,1222778.3,1243345.1,1267582.6,1296836.2,1344832.9,1419995.9],"abs_move_pct":[0.4425,0.5772,0.544,0.6896,0.8825,0.9715,0.9515,0.9998,1.0751,1.0316,1.0283,1.0309,1.0242,1.0137,1.0332,0.9129,0.9385,0.9014,0.9736,1.0223,1.0343,1.0179,1.0729,1.1128,1.1432,1.1666,1.2267,1.2167,1.2406,1.2195,1.3072,1.2007,1.2111,1.201,1.1459,1.2375,1.255,1.321,1.2942,1.299,1.2532,1.2819,1.2677,1.2994,1.2674,1.3265,1.2651,1.2574,1.2438,1.2967,1.3277,1.2935,1.3128,1.3277,1.3646,1.4125,1.3776,1.321,1.3633,1.3558,1.3468,1.3165,1.3133,1.2643,1.2617,1.2457,1.2672,1.2718,1.3195,1.3426,1.3419,1.3675,1.3571,1.3496,1.3402,1.34,1.3254,1.3079,1.3057,1.3184,1.2966,1.3013,1.3065,1.3235,1.3128,1.3466,1.3502,1.3079,1.2751,1.3742,1.3964,1.3863,1.4162,1.4503,1.4619,1.452,1.4588,1.4599,1.4005,1.3893,1.3891,1.3234,1.318,1.3463,1.4088,1.3317,1.2856,1.2759,1.2956,1.3095,1.3072,1.289,1.3218,1.2949,1.3011,1.2828,1.2426,1.204,1.1741,1.1954,1.2034,1.2035,1.2159,1.2186,1.2069,1.2124,1.2313,1.2153,1.2058,1.2228,1.2001,1.2305,1.2641,1.2566,1.3246,1.3174,1.3426,1.3387,1.3395,1.3425,1.3212,1.3632,1.3779,1.3929,1.4001,1.4185,1.3995,1.4092,1.4144,1.4454,1.4797,1.4966,1.4837,1.5163,1.5035,1.5012,1.5007,1.5061,1.5236,1.5415,1.526,1.5227,1.5331,1.5144,1.5207,1.5512,1.4571,1.4427,1.4346,1.4581,1.487,1.478,1.463,1.4618,1.4789,1.4788,1.4459,1.4498,1.4367,1.4167,1.4118,1.4308,1.4603,1.4655,1.4247,1.3855,1.3924,1.4204,1.3991,1.3744,1.4014,1.4045,1.3981,1.4098,1.4298,1.4505,1.4267,1.4389,1.4785,1.4531,1.4429,1.4502,1.4242,1.4237,1.4289,1.4202,1.4388,1.46,1.4499,1.4452,1.4649,1.4476,1.4541,1.4155,1.3997,1.3718,1.3466,1.3584,1.353,1.3533,1.3846,1.3505,1.3481,1.3729,1.3711,1.3737,1.3815,1.3829,1.3566,1.3725,1.3756,1.3772,1.326,1.343,1.3331,1.3266,1.355,1.3477,1.3526,1.3544,1.3158,1.3134,1.3363,1.3788,1.3921,1.3962,1.3987,1.4576,1.4455,1.4731,1.4927,1.495,1.4846,1.4853,1.4918,1.4868,1.4441,1.4847,1.4778,1.4719,1.4737,1.4722,1.4891,1.4841,1.5198,1.5312,1.5048,1.4821,1.4895,1.4308,1.4179,1.4303,1.4252,1.4332,1.3819,1.3919,1.3967,1.3599,1.3281,1.3669,1.3938,1.4128,1.4236,1.4528,1.4302,1.3938,1.3889,1.3759,1.407,1.4133,1.4111,1.4479,1.459,1.4576,1.4672,1.4397,1.4358,1.4256,1.4283,1.4386,1.4344,1.516,1.5111,1.4948,1.5464,1.536,1.5571,1.564,1.5104,1.518,1.4938,1.4932,1.518,1.5409,1.5603,1.5461,1.533,1.5474,1.5491,1.5738,1.5771,1.587,1.6081,1.6154,1.6397,1.645,1.6227,1.6516,1.6485,1.6788,1.7044,1.7581,1.7555,1.7215,1.7388,1.7385,1.7354,1.7772,1.7712,1.7795,1.7908,1.7788,1.7861,1.7768,1.7713,1.7785,1.8143,1.8031,1.7647,1.7421,1.7068,1.7083,1.7482,1.7752,1.753,1.7846,1.7644,1.7892,1.7813,1.7571,1.721,1.7292,1.7317,1.7067,1.7174,1.718,1.7725,1.791,1.7775,1.7623,1.7426,1.7177,1.7329,1.7274,1.7252,1.726,1.7401,1.728,1.7546,1.7334,1.7435,1.7307,1.6857,1.6938,1.7187,1.7396,1.7303,1.7888,1.8119,1.7998],"open5_vol":42222.6,"days":14,"atr14":0.4816642857142857,"adv14":1978947,"avg_range_pct14":3.314,"prev_close":13.71,"prev_high":13.835,"prev_low":13.55,"high_20d":15.62,"ref_5d_high":14.49,"ref_5d_low":13.14,"ref_5d_avg_high":14.0797,"ref_5d_avg_low":13.632,"ref_5d_avg_range":0.4477,"sr14":{"levels":[{"lo":13.55,"hi":13.56,"mid":13.555,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.81,"mid":13.755,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.1,"mid":14.0411,"touches":3,"last_touch_days_ago":2},{"lo":14.105,"hi":14.19,"mid":14.1483,"touches":3,"last_touch_days_ago":5},{"lo":14.33,"hi":14.42,"mid":14.365,"touches":5,"last_touch_days_ago":3},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":4},{"lo":14.635,"hi":14.675,"mid":14.6562,"touches":4,"last_touch_days_ago":5},{"lo":14.77,"hi":14.85,"mid":14.81,"touches":2,"last_touch_days_ago":11},{"lo":14.905,"hi":14.94,"mid":14.9225,"touches":2,"last_touch_days_ago":7}],"high":15.1,"low":13.14,"atr":0.4817,"sessions":14,"tol":0.1204}}