{"symbol":"CBIO","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[3112.1,465.4,482.9,45.9,200.6,479.4,739.2,698.1,1318.9,400.9,233.1,835.4,152.3,299.9,257.6,381.8,526.9,142.5,236.1,1160.2,583.3,639.9,1646.5,1480.6,1377.7,372.4,723.2,1114.3,1500.0,1535.0,2232.3,646.9,1033.2,289.7,266.2,492.0,385.1,259.9,430.3,322.9,259.8,361.8,418.7,828.2,857.2,419.2,229.8,131.3,782.4,436.6,315.4,180.9,550.1,249.1,932.6,1161.6,4363.2,903.7,230.7,1682.5,503.1,1220.1,802.2,570.2,304.1,261.6,804.5,211.7,528.6,901.7,597.8,449.7,1004.4,1451.6,911.1,829.5,391.9,926.3,367.4,602.0,594.7,728.1,1063.4,163.4,2259.5,1061.9,420.6,999.2,1192.7,640.2,957.6,707.6,360.2,379.9,115.3,505.8,267.7,1117.5,409.1,307.2,430.4,270.9,558.8,312.9,727.3,435.0,367.9,269.1,527.4,497.6,715.1,937.9,410.6,413.8,872.4,598.1,439.9,669.7,742.6,785.1,1042.7,335.7,144.9,169.2,1333.6,636.4,642.0,1732.2,509.4,576.1,497.2,539.3,293.9,520.1,171.9,574.1,638.0,1047.6,180.1,256.0,644.7,465.9,385.8,339.4,210.4,511.4,1061.7,341.6,274.5,422.4,1033.6,227.1,957.7,592.1,290.1,313.1,239.6,31.4,277.3,256.9,1380.4,370.0,206.6,320.5,417.1,589.0,538.3,538.1,199.6,230.9,451.8,351.3,881.1,465.1,313.9,658.6,319.9,419.2,458.6,164.6,207.1,1071.0,239.1,222.7,297.5,315.6,354.1,211.3,507.1,105.4,550.5,923.3,334.0,163.9,115.7,5893.9,3770.1,4001.2,1196.3,422.4,495.2,858.9,215.4,906.6,295.5,1962.7,541.4,237.5,294.1,308.7,464.2,802.1,401.6,115.9,443.4,1095.4,556.4,548.6,506.2,569.5,1133.4,1263.2,369.4,675.2,721.9,472.6,217.0,552.3,100.7,503.5,730.6,593.9,198.2,548.4,197.4,629.0,114.4,93.4,179.4,293.9,709.3,513.2,919.6,1886.6,70.5,11113.6,470.6,392.4,330.6,127.4,896.6,159.2,299.6,192.5,75.9,813.1,4106.0,643.6,680.4,817.5,864.8,142.4,368.8,439.9,273.2,580.7,832.8,1304.4,1174.0,580.4,1319.6,566.0,1655.8,1025.2,1035.5,695.1,471.9,136.9,974.7,237.9,735.4,501.9,931.9,906.4,279.3,1006.5,354.8,562.9,688.9,797.9,263.9,1117.9,529.7,485.4,381.7,678.9,543.3,1878.4,299.5,611.7,718.7,364.9,529.4,565.4,906.6,485.3,924.9,546.6,597.6,1091.9,1688.6,421.3,730.5,296.9,390.9,536.7,690.4,843.1,1126.6,1479.9,550.6,311.5,865.0,285.4,681.1,1895.0,781.4,281.4,335.1,474.9,497.1,3199.6,667.6,7001.7,793.4,1158.1,1074.9,1146.9,761.7,253.4,229.0,819.4,1871.8,523.1,1122.0,847.4,1767.9,1292.6,1424.5,2333.4,886.8,650.4,1189.8,1270.8,3203.9,508.1,2349.1,3274.3,1035.5,1215.1,1426.2,746.9,1927.4,769.9,664.2,1136.6,1832.3,1221.1,855.1,1539.2,1052.7,806.8,1568.3,1307.9,1229.0,1346.8,1460.1,2135.9,927.5,1332.2,4683.4,2109.1,2369.9,2959.8,6742.4,4199.3,3518.9,7345.1,9707.8,20679.6],"cum_vol":[3112.1,3577.4,4060.4,4106.2,4306.9,4786.2,5525.4,6223.5,7542.4,7943.3,8176.4,9011.8,9164.1,9463.9,9721.6,10103.4,10630.3,10772.8,11008.9,12169.1,12752.4,13392.4,15038.9,16519.4,17897.1,18269.6,18992.8,20107.1,21607.1,23142.1,25374.4,26021.2,27054.4,27344.1,27610.4,28102.4,28487.4,28747.4,29177.6,29500.6,29760.4,30122.1,30540.9,31369.1,32226.3,32645.5,32875.3,33006.6,33789.0,34225.6,34541.0,34721.9,35272.0,35521.1,36453.7,37615.4,41978.6,42882.3,43113.0,44795.5,45298.6,46518.7,47320.9,47891.1,48195.3,48456.9,49261.4,49473.1,50001.7,50903.4,51501.2,51950.9,52955.3,54406.9,55318.0,56147.5,56539.4,57465.7,57833.1,58435.1,59029.8,59757.9,60821.3,60984.6,63244.1,64306.0,64726.6,65725.8,66918.5,67558.7,68516.4,69223.9,69584.1,69964.1,70079.4,70585.1,70852.9,71970.4,72379.5,72686.7,73117.1,73387.9,73946.7,74259.6,74986.9,75421.9,75789.8,76058.9,76586.2,77083.9,77798.9,78736.9,79147.4,79561.2,80433.6,81031.8,81471.7,82141.4,82884.1,83669.2,84711.9,85047.6,85192.6,85361.8,86695.4,87331.8,87973.8,89706.0,90215.4,90791.5,91288.7,91828.0,92121.9,92642.1,92813.9,93388.0,94026.0,95073.6,95253.7,95509.7,96154.4,96620.3,97006.1,97345.4,97555.9,98067.3,99129.0,99470.6,99745.1,100167.6,101201.1,101428.3,102386.0,102978.1,103268.2,103581.4,103821.0,103852.4,104129.7,104386.6,105767.0,106137.0,106343.6,106664.1,107081.1,107670.1,108208.4,108746.5,108946.1,109177.0,109628.8,109980.1,110861.2,111326.3,111640.1,112298.7,112618.6,113037.8,113496.4,113661.1,113868.2,114939.2,115178.4,115401.1,115698.6,116014.1,116368.2,116579.5,117086.6,117192.0,117742.5,118665.8,118999.8,119163.7,119279.4,125173.3,128943.4,132944.6,134140.9,134563.3,135058.5,135917.4,136132.8,137039.4,137334.9,139297.6,139839.0,140076.5,140370.6,140679.4,141143.6,141945.6,142347.3,142463.2,142906.6,144001.9,144558.3,145106.9,145613.1,146182.6,147316.0,148579.2,148948.6,149623.9,150345.7,150818.4,151035.4,151587.6,151688.4,152191.9,152922.4,153516.3,153714.5,154262.9,154460.4,155089.4,155203.8,155297.1,155476.6,155770.5,156479.8,156993.0,157912.6,159799.2,159869.7,170983.3,171453.9,171846.3,172176.9,172304.2,173200.9,173360.1,173659.7,173852.2,173928.1,174741.2,178847.2,179490.9,180171.2,180988.7,181853.5,181995.9,182364.7,182804.6,183077.8,183658.5,184491.3,185795.6,186969.6,187550.1,188869.7,189435.7,191091.5,192116.7,193152.2,193847.3,194319.2,194456.1,195430.8,195668.7,196404.1,196906.1,197838.0,198744.4,199023.7,200030.2,200385.0,200947.9,201636.7,202434.6,202698.5,203816.4,204346.1,204831.6,205213.3,205892.2,206435.5,208313.9,208613.4,209225.1,209943.8,210308.6,210838.1,211403.5,212310.1,212795.4,213720.2,214266.9,214864.4,215956.3,217644.9,218066.2,218796.7,219093.6,219484.4,220021.1,220711.6,221554.7,222681.4,224161.2,224711.8,225023.3,225888.3,226173.6,226854.7,228749.7,229531.1,229812.4,230147.6,230622.5,231119.6,234319.2,234986.8,241988.5,242781.9,243940.0,245014.9,246161.9,246923.6,247176.9,247405.9,248225.4,250097.1,250620.3,251742.3,252589.7,254357.6,255650.2,257074.7,259408.1,260294.9,260945.2,262135.0,263405.8,266609.6,267117.7,269466.8,272741.1,273776.6,274991.7,276417.9,277164.8,279092.1,279862.1,280526.3,281662.9,283495.1,284716.2,285571.4,287110.6,288163.3,288970.1,290538.4,291846.3,293075.3,294422.1,295882.2,298018.1,298945.6,300277.9,304961.3,307070.4,309440.3,312400.1,319142.5,323341.8,326860.6,334205.8,343913.6,364593.2],"abs_move_pct":[1.5139,1.4876,1.3298,1.4233,1.6779,1.4905,1.8075,1.5267,1.4798,1.6802,1.5968,1.8641,1.9692,2.1128,2.3281,2.0002,2.0642,2.0576,1.9996,2.0726,1.6881,1.6339,1.8709,2.1011,2.0182,1.9412,1.8538,2.0471,2.1454,2.0452,2.2322,2.3974,2.1072,2.1509,2.3124,2.2582,2.1814,2.2309,2.4708,2.4535,2.5122,2.4722,2.3419,2.3132,2.2077,2.2354,2.2261,2.2376,2.131,2.1691,2.0699,2.1999,2.1456,2.0719,2.1531,2.2331,2.3878,2.1463,2.2114,2.3118,2.2444,2.4804,2.4605,2.4857,2.4936,2.6021,2.4567,2.5493,2.4868,2.2934,2.3602,2.3056,2.261,2.2626,2.2851,2.2603,2.325,2.1798,2.1596,2.3215,2.5632,2.3419,2.4013,2.3901,2.431,2.4996,2.5345,2.4625,2.5002,2.5162,2.4189,2.3708,2.3607,2.2884,2.2643,2.3275,2.325,2.3673,2.392,2.4294,2.3267,2.4815,2.3861,2.4396,2.528,2.5381,2.5385,2.5188,2.6088,2.4527,2.5786,2.5076,2.5378,2.5648,2.4162,2.4058,2.3882,2.4267,2.4915,2.4601,2.391,2.5219,2.5536,2.5202,2.549,2.4736,2.52,2.5083,2.4662,2.4616,2.4763,2.425,2.4386,2.3731,2.3578,2.3084,2.2904,2.3333,2.3516,2.3459,2.2555,2.2533,2.308,2.3361,2.3173,2.4038,2.4818,2.4386,2.5412,2.5,2.4478,2.3685,2.3636,2.3941,2.4017,2.4731,2.442,2.442,2.4148,2.4663,2.368,2.3697,2.427,2.4008,2.357,2.4198,2.5633,2.4524,2.4394,2.3713,2.4714,2.4138,2.3478,2.4536,2.4668,2.4018,2.3139,2.2579,2.1897,2.1863,2.24,2.2925,2.2986,2.2719,2.2995,2.251,2.3805,2.3576,2.4345,2.4044,2.4527,2.3945,2.5647,2.4943,2.5248,2.8217,3.0753,3.1361,3.0659,3.0492,3.1218,3.255,3.2081,3.2293,3.2127,3.1658,3.1809,3.1877,3.2564,3.1962,3.2776,3.3611,3.3978,3.3999,3.41,3.3916,3.413,3.4672,3.5291,3.5189,3.4217,3.483,3.4839,3.554,3.671,3.6917,3.678,3.6032,3.664,3.638,3.5904,3.4343,3.4164,3.4219,3.42,3.4334,3.5514,3.6397,3.5899,3.6957,3.648,3.6123,3.5964,3.3381,3.3218,3.2669,3.3017,3.2134,3.2953,3.3344,3.2474,3.2211,3.2293,3.2472,3.2397,3.1938,3.4107,3.4482,3.5482,3.5345,3.4926,3.5123,3.4906,3.5714,3.6061,3.6837,3.6754,3.6524,3.5991,3.6342,3.6628,3.6974,3.6845,3.6338,3.6171,3.6305,3.5716,3.5515,3.6357,3.5831,3.6819,3.6537,3.5112,3.6192,3.6374,3.6138,3.5468,3.5467,3.5209,3.4749,3.5256,3.6171,3.6253,3.6118,3.6552,3.7326,3.7013,3.7497,3.7352,3.672,3.6558,3.6218,3.6315,3.5961,3.6046,3.6994,3.6729,3.6538,3.6845,3.5401,3.477,3.4363,3.3712,3.2885,3.383,3.3941,3.4866,3.5336,3.61,3.6521,3.6684,3.6595,3.5868,3.7128,3.6863,3.7061,3.6736,3.6806,3.6403,3.6253,3.5369,3.5115,3.6085,3.5841,3.5439,3.4349,3.4807,3.5675,3.4109,3.3519,3.3979,3.5362,3.4972,3.4958,3.5031,3.4441,3.4179,3.5877,3.5291,3.5867,3.4329,3.4783,3.5171,3.5118,3.5898,3.5987,3.5677,3.5381,3.4055,3.4671,3.4701,3.4817,3.3533,3.3731,3.4092,3.3687,3.3832,3.3232,3.2703,3.3312,3.3254,3.3016,3.4769,3.3366,3.3206,3.1402,3.1681,3.3057,3.2413,3.2826,3.3617,3.2695,3.2647,3.3501,3.3793,3.4127,3.3734,3.567,3.4922,3.553],"open5_vol":4306.9,"days":14,"atr14":1.3678571428571435,"adv14":619703,"avg_range_pct14":9.013,"prev_close":14.32,"prev_high":14.55,"prev_low":14.07,"high_20d":21.53,"ref_5d_high":15.62,"ref_5d_low":13.5,"ref_5d_avg_high":14.931,"ref_5d_avg_low":14.012,"ref_5d_avg_range":0.919,"sr14":{"levels":[{"lo":13.44,"hi":13.7,"mid":13.575,"touches":4,"last_touch_days_ago":4},{"lo":14.07,"hi":14.23,"mid":14.14,"touches":4,"last_touch_days_ago":0},{"lo":14.46,"hi":14.755,"mid":14.595,"touches":5,"last_touch_days_ago":0},{"lo":15.62,"hi":15.76,"mid":15.69,"touches":2,"last_touch_days_ago":3},{"lo":16.01,"hi":16.32,"mid":16.16,"touches":3,"last_touch_days_ago":8},{"lo":16.465,"hi":16.645,"mid":16.555,"touches":2,"last_touch_days_ago":7},{"lo":17.035,"hi":17.09,"mid":17.0625,"touches":2,"last_touch_days_ago":9},{"lo":18.4,"hi":18.565,"mid":18.4825,"touches":2,"last_touch_days_ago":11}],"high":20.305,"low":13.44,"atr":1.3679,"sessions":14,"tol":0.342}}