{"symbol":"CARS","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8395.1,4080.9,628.7,310.4,686.2,1231.4,454.9,614.3,1107.8,167.1,259.6,830.9,659.1,527.6,747.6,450.3,375.9,838.4,165.6,471.6,918.3,1346.9,571.4,2250.8,757.8,728.8,402.4,704.6,1186.2,616.9,1244.4,1407.0,1235.2,1710.0,1203.2,1820.9,1034.4,920.1,1265.0,2738.5,1145.5,770.6,975.2,662.1,397.4,869.9,931.9,977.1,587.4,842.2,1012.7,1171.8,1206.2,561.9,410.4,417.6,846.4,1043.4,885.5,700.1,806.1,736.2,737.0,462.6,729.4,267.3,1041.3,1226.6,604.9,686.2,379.6,1331.9,1418.0,859.9,1221.3,1522.8,1070.3,1515.9,968.7,659.6,627.9,547.0,927.0,702.9,863.1,1444.0,809.8,1182.0,1370.1,534.5,981.9,2019.5,583.5,874.8,1714.6,1693.7,1186.8,1898.7,2893.7,704.7,948.8,774.1,1866.9,892.5,612.6,945.7,656.1,1019.7,1521.5,876.6,1263.1,533.4,975.2,839.7,2158.6,1412.7,1438.4,1403.4,1235.0,1449.4,1593.0,365.9,679.6,860.1,481.6,808.8,1096.9,982.4,598.2,639.2,917.2,779.4,1186.6,659.1,649.2,329.5,886.7,816.5,445.1,474.6,742.7,987.7,328.8,713.5,663.0,473.2,1159.4,459.6,1678.7,946.0,1420.9,1282.6,566.6,1302.9,426.8,2659.4,883.8,1969.9,1828.5,669.3,405.7,798.9,712.4,741.6,386.5,999.6,917.3,1635.8,701.6,695.6,969.9,1223.6,764.9,707.6,801.0,473.0,1257.5,566.9,1327.3,226.6,624.9,540.3,789.9,497.2,437.3,1108.4,474.3,857.7,1239.3,2282.0,642.6,551.1,734.9,1199.1,1590.3,1058.7,1145.4,594.7,2173.9,1495.6,717.0,645.1,745.6,281.0,341.2,806.9,1058.9,254.4,609.9,1170.6,551.8,905.4,585.6,654.3,569.0,681.1,725.9,1219.8,1422.6,793.7,590.6,944.5,843.7,1657.1,896.6,522.8,761.9,950.7,1010.7,1564.7,794.8,484.6,969.3,896.9,1117.9,755.2,946.6,577.1,610.1,1253.1,748.7,1323.5,1072.4,553.8,340.4,633.6,697.7,759.6,465.8,595.4,607.9,738.3,757.8,784.1,830.1,484.6,635.7,565.4,182.2,709.5,636.9,562.1,1269.5,1059.4,1023.9,497.5,639.1,526.1,529.3,601.5,1459.6,1097.5,1916.7,614.3,514.4,385.4,1131.8,769.0,1097.3,1715.4,506.9,479.5,1426.9,2443.1,794.1,721.4,974.2,453.4,1150.5,1007.4,1331.3,1012.9,665.8,798.0,884.9,493.6,797.7,1111.4,508.8,1333.8,1092.4,818.0,817.1,725.8,1633.0,892.9,793.9,588.4,1334.6,893.3,1195.7,761.0,2160.4,2112.7,952.4,1467.8,1441.9,1553.5,1540.2,763.2,5025.3,1409.5,1167.1,1098.4,1212.9,1440.6,1226.4,739.0,617.1,1047.0,1388.7,1193.9,1219.9,1710.0,793.4,524.9,1192.2,1271.1,1679.3,900.9,1442.2,932.1,1114.1,1090.6,1069.1,763.9,3068.0,678.7,1977.4,1494.9,1541.9,477.9,1427.5,1210.4,2064.5,2390.4,1099.9,1852.6,993.3,1404.1,3718.9,870.6,1318.4,1361.4,1480.9,2693.2,3885.9,2060.6,1578.8,2675.4,1321.6,2207.4,2197.4,1726.6,3775.1,9120.1,2057.7,2136.1,2235.1,3279.7,3498.6,3042.4,2528.1,3594.4,3654.0,6775.5,8686.4,10542.2,14776.9,25844.6],"cum_vol":[8395.1,12476.0,13104.7,13415.1,14101.4,15332.7,15787.6,16401.9,17509.6,17676.8,17936.4,18767.2,19426.4,19953.9,20701.5,21151.8,21527.6,22366.1,22531.6,23003.2,23921.5,25268.4,25839.8,28090.6,28848.4,29577.1,29979.5,30684.1,31870.4,32487.3,33731.6,35138.6,36373.9,38083.9,39287.1,41107.9,42142.4,43062.4,44327.4,47065.9,48211.4,48982.1,49957.3,50619.4,51016.8,51886.7,52818.6,53795.6,54383.0,55225.2,56237.9,57409.7,58615.9,59177.9,59588.3,60005.9,60852.3,61895.7,62781.2,63481.4,64287.4,65023.6,65760.6,66223.3,66952.6,67219.9,68261.2,69487.9,70092.7,70778.9,71158.6,72490.5,73908.5,74768.4,75989.7,77512.5,78582.8,80098.6,81067.4,81726.9,82354.8,82901.8,83828.8,84531.6,85394.8,86838.8,87648.6,88830.6,90200.7,90735.2,91717.1,93736.6,94320.1,95194.9,96909.4,98603.1,99789.9,101688.6,104582.4,105287.1,106235.9,107010.0,108876.9,109769.4,110381.9,111327.6,111983.8,113003.5,114525.0,115401.6,116664.6,117198.1,118173.3,119013.0,121171.6,122584.3,124022.7,125426.1,126661.1,128110.5,129703.5,130069.4,130748.9,131609.0,132090.6,132899.4,133996.4,134978.7,135576.9,136216.1,137133.4,137912.8,139099.4,139758.5,140407.7,140737.2,141623.9,142440.4,142885.6,143360.1,144102.9,145090.6,145419.4,146132.9,146795.9,147269.1,148428.5,148888.1,150566.8,151512.8,152933.7,154216.4,154783.0,156085.9,156512.7,159172.1,160055.9,162025.7,163854.2,164523.5,164929.2,165728.1,166440.4,167182.0,167568.5,168568.1,169485.4,171121.1,171822.8,172518.4,173488.3,174711.9,175476.8,176184.4,176985.4,177458.4,178715.9,179282.8,180610.1,180836.7,181461.6,182001.9,182791.8,183289.0,183726.3,184834.6,185308.9,186166.6,187405.9,189687.9,190330.5,190881.6,191616.6,192815.6,194405.9,195464.6,196610.0,197204.7,199378.6,200874.3,201591.3,202236.4,202982.0,203263.0,203604.2,204411.1,205470.1,205724.4,206334.4,207504.9,208056.7,208962.1,209547.7,210202.0,210771.0,211452.1,212178.0,213397.8,214820.4,215614.1,216204.6,217149.1,217992.9,219650.0,220546.6,221069.4,221831.2,222781.9,223792.6,225357.4,226152.1,226636.8,227606.1,228503.0,229620.9,230376.1,231322.6,231899.7,232509.9,233762.9,234511.6,235835.1,236907.5,237461.3,237801.7,238435.3,239133.0,239892.6,240358.4,240953.8,241561.7,242300.0,243057.8,243841.9,244672.0,245156.6,245792.3,246357.6,246539.9,247249.4,247886.3,248448.4,249717.9,250777.3,251801.2,252298.7,252937.8,253463.9,253993.1,254594.6,256054.2,257151.7,259068.4,259682.7,260197.1,260582.6,261714.4,262483.4,263580.6,265296.1,265803.0,266282.5,267709.4,270152.4,270946.6,271668.0,272642.2,273095.6,274246.1,275253.6,276584.9,277597.7,278263.5,279061.5,279946.4,280440.0,281237.7,282349.1,282857.9,284191.7,285284.1,286102.1,286919.2,287645.0,289278.0,290170.9,290964.7,291553.1,292887.7,293781.0,294976.7,295737.7,297898.1,300010.9,300963.3,302431.1,303873.0,305426.5,306966.7,307729.9,312755.2,314164.7,315331.8,316430.1,317643.1,319083.7,320310.1,321049.1,321666.2,322713.2,324101.9,325295.9,326515.7,328225.7,329019.1,329544.1,330736.3,332007.4,333686.6,334587.5,336029.7,336961.9,338075.9,339166.6,340235.7,340999.6,344067.6,344746.4,346723.7,348218.6,349760.6,350238.4,351665.9,352876.4,354940.9,357331.2,358431.1,360283.6,361276.9,362681.1,366400.0,367270.6,368589.1,369950.4,371431.4,374124.6,378010.4,380071.1,381649.9,384325.3,385646.9,387854.3,390051.6,391778.2,395553.4,404673.4,406731.1,408867.3,411102.4,414382.1,417880.7,420923.1,423451.2,427045.6,430699.6,437475.1,446161.6,456703.8,471480.6,497325.3],"abs_move_pct":[0.4055,0.6813,0.5753,0.6503,0.7513,0.9438,0.8476,0.9992,1.0038,0.94,1.0562,1.2241,1.2818,1.2372,1.2961,1.4063,1.5069,1.3971,1.3674,1.4232,1.47,1.4859,1.5048,1.5245,1.4634,1.426,1.4367,1.4428,1.3923,1.3924,1.3067,1.3575,1.3099,1.2342,1.3188,1.3138,1.359,1.3541,1.3819,1.3213,1.3458,1.3851,1.4281,1.4293,1.4012,1.4269,1.3815,1.4255,1.4872,1.5036,1.4874,1.5508,1.5198,1.4755,1.4936,1.5175,1.5407,1.5578,1.5532,1.5596,1.5826,1.6169,1.671,1.6781,1.7129,1.7393,1.8116,1.7835,1.8334,1.8105,1.8328,1.804,1.7859,1.807,1.8285,1.8959,1.9002,1.9707,1.9616,1.9216,1.9255,1.8947,1.9219,1.9479,1.9824,1.996,1.9495,1.9673,1.957,2.0154,1.972,2.0168,2.0647,2.0853,2.1128,2.0918,2.0872,2.0662,2.0671,2.0868,2.0884,2.1158,2.1782,2.2177,2.2054,2.2157,2.2399,2.2635,2.3083,2.2941,2.2475,2.2348,2.2629,2.2918,2.2845,2.3651,2.35,2.348,2.3502,2.3939,2.4478,2.4382,2.4422,2.5041,2.5186,2.5228,2.5268,2.5375,2.5004,2.5336,2.5693,2.5507,2.5464,2.5731,2.5896,2.5921,2.5717,2.6186,2.6028,2.6165,2.6473,2.653,2.6624,2.657,2.6582,2.6304,2.6045,2.5998,2.6472,2.6873,2.6833,2.5881,2.5891,2.6244,2.6153,2.6205,2.5702,2.5626,2.5457,2.5164,2.4964,2.4683,2.4593,2.4853,2.5015,2.4559,2.4012,2.374,2.3526,2.3856,2.3711,2.3266,2.3415,2.3362,2.3395,2.3494,2.4027,2.406,2.4168,2.413,2.4221,2.415,2.3954,2.4152,2.3968,2.4228,2.3932,2.3805,2.3534,2.3791,2.4219,2.4433,2.4464,2.458,2.444,2.4088,2.4332,2.4361,2.4253,2.3829,2.3749,2.3627,2.3995,2.4202,2.4474,2.4431,2.4196,2.4265,2.3867,2.4015,2.3903,2.4037,2.4294,2.4709,2.4641,2.4823,2.4614,2.4385,2.4458,2.443,2.4508,2.4084,2.4124,2.3968,2.4049,2.4413,2.3966,2.3411,2.3482,2.3199,2.3236,2.3219,2.3362,2.3529,2.4002,2.3871,2.4111,2.3891,2.3828,2.3811,2.3269,2.3097,2.313,2.3102,2.2754,2.2847,2.271,2.2577,2.2304,2.247,2.2481,2.2048,2.1782,2.1306,2.1031,2.0779,2.0772,2.0425,2.0491,2.0607,2.0745,2.0876,2.0503,2.0561,2.0603,2.0451,2.02,1.9954,2.0107,2.0151,1.9548,1.9625,1.9558,1.9687,1.9259,1.946,1.9631,1.9801,1.9734,1.9159,1.9646,1.9738,2.0109,2.0425,2.045,2.0423,2.0357,2.0539,2.0951,2.0665,2.0623,2.0107,2.01,1.9919,1.9815,1.9837,1.9562,1.9453,1.9205,1.8637,1.851,1.8592,1.8457,1.8586,1.9549,1.9287,1.9482,2.012,1.9717,1.9331,1.8819,1.8563,1.864,1.8153,1.8277,1.9025,1.9145,1.892,1.935,1.9178,1.9235,1.8975,1.9193,1.8896,1.928,1.9622,1.9767,1.9716,1.9645,1.9313,1.9268,1.9916,2.0176,2.0062,2.0088,2.0671,2.0046,1.9954,1.9703,1.9663,2.0386,2.0026,2.0237,2.0311,2.0388,2.0352,2.0453,2.0146,2.0374,2.0328,2.0265,2.019,2.033,2.0255,2.0069,1.9575,1.9703,1.9286,1.9136,1.8958,1.8644,1.8203,1.8101,1.8282,1.7968,1.794,1.8279,1.8281,1.8413,1.8776,1.887,1.8935,1.8981,1.9104,1.9165,2.0114,2.0019,1.9522,1.9244,1.8919,1.8442,1.8458,1.8337,1.8304,1.8586,1.9695,1.9694,1.9923,2.0713,2.1752],"open5_vol":14101.4,"days":14,"atr14":0.460714285714286,"adv14":734812,"avg_range_pct14":4.258,"prev_close":10.03,"prev_high":10.16,"prev_low":9.815,"high_20d":11.91,"ref_5d_high":10.82,"ref_5d_low":9.31,"ref_5d_avg_high":10.488,"ref_5d_avg_low":10.02,"ref_5d_avg_range":0.468,"sr14":{"levels":[{"lo":10.11,"hi":10.16,"mid":10.135,"touches":2,"last_touch_days_ago":0},{"lo":10.26,"hi":10.305,"mid":10.2783,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":4},{"lo":10.54,"hi":10.61,"mid":10.588,"touches":5,"last_touch_days_ago":2},{"lo":10.77,"hi":10.82,"mid":10.795,"touches":2,"last_touch_days_ago":4},{"lo":11.21,"hi":11.29,"mid":11.25,"touches":2,"last_touch_days_ago":9},{"lo":11.38,"hi":11.485,"mid":11.4325,"touches":2,"last_touch_days_ago":10},{"lo":11.53,"hi":11.63,"mid":11.5733,"touches":3,"last_touch_days_ago":8},{"lo":11.68,"hi":11.75,"mid":11.715,"touches":2,"last_touch_days_ago":11}],"high":11.83,"low":9.31,"atr":0.4607,"sessions":14,"tol":0.1152}}