{"symbol":"CALY","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[23249.1,2175.6,2521.4,1165.1,1125.0,1445.9,2849.4,2146.3,2575.9,1641.4,3854.1,2976.1,2353.9,2092.6,1442.4,3198.5,1992.9,1440.6,1744.0,4161.0,3259.9,1965.6,2052.7,1206.4,2113.2,2492.5,3479.5,2545.7,1711.5,1714.1,2939.9,2605.4,3258.6,3999.2,1726.9,2134.4,3368.2,2390.4,1144.8,3265.3,2736.9,4826.8,5904.7,6831.2,4087.6,3382.1,2791.8,2053.9,2064.1,2178.9,1879.6,2492.5,2675.3,2604.4,2641.1,2261.7,1606.1,1721.4,3307.8,2396.8,2429.7,1157.1,2007.1,2617.3,1943.6,1891.7,2356.9,1624.1,2985.8,2666.5,2157.2,1965.1,1631.9,2702.7,3031.3,2469.4,2778.6,2652.9,2081.4,1660.8,3120.1,2218.9,1899.0,1641.7,1674.6,2020.4,1931.9,2194.9,2724.1,2807.9,2273.3,3276.7,2206.9,2969.8,1502.1,1318.2,1921.6,2703.9,2532.1,2123.7,2684.5,2572.6,2777.6,1265.4,1706.1,2587.1,1772.5,1974.3,2228.8,2228.0,3212.9,2163.3,1537.6,3044.1,2310.1,2646.0,1596.9,1442.3,3727.7,2084.3,3660.2,1946.7,4100.6,1656.9,2492.8,2299.9,2525.6,2211.2,1572.3,3722.8,2027.1,1948.9,6381.9,2267.6,3441.5,2158.5,1968.6,3685.7,2084.8,2573.9,2719.0,1732.9,1652.1,2025.9,2731.1,2365.6,5878.8,2604.7,2495.8,2100.6,4824.9,2020.1,3908.5,2727.9,3271.0,4628.9,2557.1,3245.7,2100.1,2008.7,3549.1,2878.7,1847.5,2451.4,2697.7,5773.9,5624.0,4088.9,3908.6,3022.9,16861.0,6678.4,8567.5,2269.5,4978.6,9301.1,2024.4,3195.0,2021.1,1891.5,1937.3,1486.4,4930.0,1643.4,2663.4,1720.6,1550.6,1857.4,1503.3,1004.9,1454.9,2652.3,1458.1,1997.8,1788.9,1751.9,1305.9,1786.1,2448.9,1648.7,3275.0,1854.4,5336.6,1753.7,2837.4,2771.8,2169.9,1988.6,7192.6,3279.0,2965.1,1707.4,2056.9,2083.9,2894.8,1561.5,2138.4,1330.5,1400.1,15624.6,2660.9,3723.9,1529.6,2749.3,6158.9,2067.3,3868.6,2452.0,4236.6,1501.0,10567.0,2919.1,5828.8,2126.3,1775.1,1294.4,2301.3,1757.8,1678.4,2452.1,3378.9,1517.6,2670.1,1489.3,3341.2,1954.6,1937.9,2161.7,1755.0,1702.4,1813.1,2233.6,1970.2,2314.1,1778.4,2745.2,2786.4,1999.5,1563.1,2208.9,1891.2,3256.4,1402.4,1713.5,2039.1,1889.0,3494.9,2300.8,1895.6,1961.9,3774.1,2968.5,3255.0,2031.1,2020.8,1903.2,2120.4,2229.6,1513.4,2504.2,2091.5,1822.1,3417.7,3495.4,2207.7,3372.8,3395.6,2065.7,1982.1,2508.6,2667.3,2402.9,3083.4,2991.6,2149.9,2613.6,4058.7,3518.2,2703.6,3289.7,4147.4,3537.6,3483.2,2498.5,3020.4,5411.2,3766.5,2470.2,2651.4,3236.3,2482.6,5483.1,3590.1,2137.6,5380.0,2934.6,1756.1,4360.0,1948.3,2322.0,3478.4,1953.8,2108.3,3427.2,3511.8,1962.3,5041.4,2049.7,2942.4,2584.5,4076.9,4359.4,4882.6,2537.6,1803.2,3435.3,3413.4,2159.7,3070.8,4542.1,3402.7,3015.2,2866.0,6007.5,3415.7,3358.2,3188.7,3519.1,4594.1,5028.3,5963.1,4583.3,2465.7,5013.7,5568.6,4061.6,4493.4,3318.1,2602.3,6957.6,7970.1,6010.0,8332.7,6641.6,5155.7,8680.6,8592.9,6135.1,4997.2,8065.5,7718.0,7772.6,5914.3,7943.1,5794.0,16372.9,7035.3,8862.8,7128.5,11937.9,14651.4,11501.4,12438.9,22384.1,10471.2,20542.1,27943.2,33426.5,63429.5,77402.9],"cum_vol":[23249.1,25424.6,27946.0,29111.1,30236.1,31682.0,34531.4,36677.6,39253.5,40894.9,44748.9,47725.1,50079.0,52171.6,53614.1,56812.6,58805.4,60246.0,61990.0,66151.0,69410.9,71376.5,73429.2,74635.6,76748.9,79241.4,82720.9,85266.6,86978.1,88692.2,91632.1,94237.5,97496.1,101495.4,103222.2,105356.6,108724.8,111115.1,112259.9,115525.2,118262.1,123088.9,128993.6,135824.9,139912.4,143294.5,146086.3,148140.1,150204.2,152383.1,154262.8,156755.3,159430.6,162034.9,164676.0,166937.7,168543.8,170265.1,173572.9,175969.7,178399.4,179556.5,181563.6,184180.9,186124.6,188016.3,190373.2,191997.3,194983.1,197649.6,199806.8,201771.9,203403.7,206106.4,209137.7,211607.1,214385.8,217038.6,219120.1,220780.9,223900.9,226119.8,228018.8,229660.5,231335.1,233355.4,235287.3,237482.1,240206.2,243014.1,245287.4,248564.1,250771.0,253740.8,255242.9,256561.1,258482.8,261186.6,263718.7,265842.4,268526.9,271099.6,273877.2,275142.6,276848.7,279435.9,281208.4,283182.6,285411.4,287639.4,290852.3,293015.6,294553.1,297597.2,299907.3,302553.3,304150.2,305592.5,309320.2,311404.5,315064.7,317011.4,321112.1,322769.0,325261.8,327561.7,330087.3,332298.5,333870.8,337593.6,339620.7,341569.6,347951.6,350219.1,353660.6,355819.1,357787.8,361473.5,363558.3,366132.2,368851.2,370584.1,372236.2,374262.1,376993.2,379358.9,385237.6,387842.4,390338.1,392438.7,397263.6,399283.7,403192.2,405920.1,409191.1,413820.1,416377.2,419622.9,421723.1,423731.8,427280.9,430159.6,432007.1,434458.4,437156.1,442930.1,448554.1,452643.0,456551.6,459574.5,476435.5,483113.9,491681.4,493950.9,498929.5,508230.6,510255.1,513450.1,515471.2,517362.7,519300.0,520786.4,525716.4,527359.8,530023.1,531743.7,533294.3,535151.7,536655.0,537659.9,539114.9,541767.1,543225.3,545223.1,547011.9,548763.9,550069.7,551855.8,554304.6,555953.4,559228.4,561082.7,566419.3,568173.0,571010.4,573782.1,575952.1,577940.7,585133.3,588412.3,591377.4,593084.9,595141.7,597225.6,600120.4,601681.9,603820.4,605150.9,606550.9,622175.5,624836.4,628560.3,630089.9,632839.2,638998.1,641065.4,644934.1,647386.1,651622.7,653123.7,663690.7,666609.9,672438.6,674564.9,676340.0,677634.4,679935.6,681693.4,683371.9,685824.0,689202.9,690720.5,693390.6,694879.9,698221.1,700175.7,702113.6,704275.3,706030.3,707732.7,709545.9,711779.5,713749.7,716063.8,717842.2,720587.4,723373.8,725373.3,726936.4,729145.3,731036.5,734292.9,735695.3,737408.8,739447.9,741336.9,744831.9,747132.6,749028.2,750990.1,754764.3,757732.8,760987.8,763018.9,765039.7,766942.9,769063.3,771292.9,772806.4,775310.6,777402.1,779224.2,782641.9,786137.3,788345.0,791717.8,795113.4,797179.1,799161.1,801669.7,804337.0,806739.9,809823.2,812814.9,814964.7,817578.3,821637.0,825155.2,827858.9,831148.6,835295.9,838833.5,842316.7,844815.2,847835.6,853246.9,857013.4,859483.6,862135.0,865371.3,867853.9,873337.0,876927.1,879064.7,884444.7,887379.3,889135.4,893495.4,895443.7,897765.7,901244.1,903197.9,905306.1,908733.4,912245.1,914207.4,919248.9,921298.6,924240.9,926825.4,930902.4,935261.8,940144.4,942682.0,944485.2,947920.5,951333.9,953493.6,956564.4,961106.4,964509.1,967524.4,970390.4,976397.9,979813.6,983171.8,986360.5,989879.6,994473.7,999502.0,1005465.1,1010048.4,1012514.1,1017527.9,1023096.5,1027158.1,1031651.4,1034969.5,1037571.8,1044529.4,1052499.6,1058509.6,1066842.3,1073483.9,1078639.6,1087320.1,1095913.0,1102048.1,1107045.4,1115110.9,1122828.9,1130601.5,1136515.8,1144458.9,1150252.9,1166625.9,1173661.1,1182523.9,1189652.4,1201590.3,1216241.6,1227743.1,1240182.0,1262566.1,1273037.4,1293579.5,1321522.7,1354949.2,1418378.7,1495781.6],"abs_move_pct":[0.2399,0.4509,0.5202,0.4142,0.4386,0.4682,0.5379,0.5127,0.5092,0.4919,0.5768,0.6036,0.5789,0.5906,0.6185,0.6236,0.5952,0.6141,0.5888,0.5667,0.6022,0.6205,0.6721,0.6795,0.7008,0.7249,0.6498,0.6257,0.6654,0.6542,0.6808,0.6748,0.6,0.5411,0.5658,0.6054,0.6234,0.6108,0.5961,0.6063,0.5995,0.6015,0.6451,0.6097,0.5455,0.5194,0.5145,0.483,0.5028,0.4775,0.5055,0.5118,0.5033,0.5348,0.5669,0.5444,0.5372,0.5345,0.4927,0.4991,0.489,0.4835,0.5295,0.4731,0.4565,0.4612,0.4868,0.4425,0.4202,0.4867,0.5034,0.5131,0.5122,0.5098,0.4875,0.5384,0.5404,0.5279,0.5321,0.5425,0.5613,0.5673,0.5885,0.5763,0.5909,0.5834,0.5761,0.5481,0.562,0.5466,0.5387,0.5418,0.5487,0.5894,0.5933,0.5909,0.5889,0.5818,0.6168,0.6421,0.6778,0.6714,0.6945,0.691,0.6914,0.6949,0.6947,0.6996,0.6869,0.6794,0.7372,0.725,0.7343,0.7074,0.7126,0.7221,0.7143,0.7229,0.6905,0.7248,0.6929,0.652,0.6275,0.6323,0.6341,0.6245,0.5972,0.5629,0.5956,0.6218,0.6072,0.6095,0.6176,0.6271,0.6243,0.6217,0.6316,0.6086,0.6258,0.6692,0.657,0.6786,0.679,0.6738,0.6826,0.6543,0.6912,0.6713,0.6472,0.6547,0.6401,0.6575,0.6989,0.6821,0.663,0.6578,0.6468,0.6288,0.624,0.6262,0.6191,0.6093,0.6235,0.6259,0.6154,0.5835,0.5424,0.5172,0.5063,0.5382,0.5361,0.517,0.5518,0.5764,0.5234,0.5527,0.6195,0.6287,0.6327,0.6481,0.6336,0.6286,0.626,0.606,0.5876,0.5888,0.597,0.6055,0.5934,0.6,0.6003,0.6058,0.6206,0.6034,0.5985,0.5958,0.5947,0.5962,0.5891,0.5796,0.6059,0.5986,0.6029,0.6181,0.6227,0.6273,0.5986,0.6034,0.681,0.6591,0.6341,0.6371,0.6572,0.6687,0.6597,0.6522,0.6516,0.6439,0.6463,0.6657,0.706,0.7202,0.705,0.7039,0.7115,0.6989,0.7066,0.6972,0.7167,0.7041,0.7434,0.7475,0.7549,0.7577,0.7479,0.7658,0.7768,0.7744,0.7765,0.7669,0.7571,0.7501,0.7756,0.7824,0.8008,0.808,0.8147,0.7951,0.7826,0.7819,0.7654,0.768,0.7632,0.7733,0.7684,0.7556,0.7561,0.7713,0.7811,0.817,0.7996,0.7927,0.7889,0.789,0.7746,0.7451,0.7233,0.718,0.7012,0.71,0.6848,0.7078,0.7034,0.735,0.7018,0.7119,0.7014,0.7288,0.7363,0.7669,0.7712,0.7709,0.8043,0.818,0.8307,0.7962,0.829,0.8394,0.8218,0.8128,0.8392,0.823,0.8378,0.8747,0.899,0.8987,0.8969,0.8923,0.8853,0.8922,0.8704,0.9089,0.9156,0.9326,0.9452,0.9617,0.936,0.9366,0.9028,0.8869,0.856,0.8706,0.8767,0.8897,0.8894,0.8864,0.8915,0.9254,0.9302,0.9327,0.9225,0.9183,0.9292,0.9133,0.933,0.9251,0.9162,0.9349,0.938,0.9403,0.8679,0.8892,0.9064,0.9214,0.9324,0.9502,0.9477,0.9448,0.9673,0.974,0.9742,0.9962,0.9873,1.0153,0.9978,0.988,1.0006,1.0162,0.9911,0.9961,1.0028,1.0106,1.0147,1.0174,1.0193,1.0271,1.013,0.9881,0.998,0.998,0.9759,0.9595,0.9504,0.9548,0.928,0.9521,0.9223,0.9357,0.9355,0.9425,0.9526,0.9692,0.9634,0.9684,0.9757,0.9687,1.0029,1.0086,0.9919,1.0154,1.0223,1.0074,1.0072,1.0607,1.1098,1.1103,1.1018,1.0581,1.0835,1.022],"open5_vol":30236.1,"days":14,"atr14":0.3942857142857144,"adv14":2468639,"avg_range_pct14":2.685,"prev_close":14.45,"prev_high":14.72,"prev_low":14.24,"high_20d":16.085,"ref_5d_high":14.72,"ref_5d_low":13.97,"ref_5d_avg_high":14.491,"ref_5d_avg_low":14.112,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":13.97,"hi":14.06,"mid":14.015,"touches":2,"last_touch_days_ago":1},{"lo":14.115,"hi":14.2,"mid":14.1633,"touches":3,"last_touch_days_ago":3},{"lo":14.24,"hi":14.245,"mid":14.2425,"touches":2,"last_touch_days_ago":0},{"lo":14.39,"hi":14.43,"mid":14.41,"touches":4,"last_touch_days_ago":1},{"lo":14.505,"hi":14.585,"mid":14.549,"touches":5,"last_touch_days_ago":3},{"lo":14.68,"hi":14.74,"mid":14.7175,"touches":4,"last_touch_days_ago":0},{"lo":14.885,"hi":14.93,"mid":14.9075,"touches":2,"last_touch_days_ago":9},{"lo":15.15,"hi":15.18,"mid":15.165,"touches":2,"last_touch_days_ago":8},{"lo":15.33,"hi":15.345,"mid":15.3375,"touches":2,"last_touch_days_ago":12}],"high":15.345,"low":13.97,"atr":0.3943,"sessions":14,"tol":0.0986}}