{"symbol":"CAL","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12360.1,99.3,206.4,241.6,439.6,377.7,774.6,634.9,522.0,634.2,325.2,406.3,438.3,555.9,334.1,676.6,239.6,314.0,534.9,640.1,1520.1,648.9,672.6,373.2,608.1,418.6,1125.5,531.6,443.6,551.9,777.4,330.8,328.1,605.8,1225.3,718.4,331.6,790.0,1296.5,989.7,646.2,678.8,606.6,469.4,1037.9,1689.5,752.4,873.6,1259.6,374.6,1460.3,582.5,552.6,692.4,438.4,576.0,469.9,422.7,894.4,879.9,1070.7,398.4,508.5,571.2,694.4,615.6,869.1,459.7,859.6,759.6,301.4,652.6,629.6,413.3,208.7,988.4,548.9,693.2,661.6,1222.5,900.6,635.3,465.6,382.4,1110.5,531.0,358.4,989.1,373.5,605.4,705.2,318.4,560.7,1008.1,370.4,405.1,699.1,383.9,478.1,735.1,608.4,936.4,776.6,541.9,308.0,1153.1,424.2,401.0,248.9,358.8,978.1,491.5,620.9,565.6,135.6,425.0,647.1,349.6,251.4,528.3,354.3,1278.6,393.2,416.9,596.7,357.1,320.9,412.9,266.4,365.9,450.6,627.9,699.1,1002.6,341.7,212.4,134.2,942.4,617.1,84.1,248.8,319.6,246.1,530.3,707.4,322.1,431.9,330.3,344.4,734.8,1099.1,758.2,1337.1,2520.9,736.9,717.5,420.2,497.3,1155.8,680.1,920.1,983.5,636.4,414.1,493.2,637.5,789.3,483.0,1833.2,1020.2,1887.4,650.6,483.5,762.7,448.9,409.4,526.3,679.0,391.8,813.9,355.2,261.6,496.1,158.4,743.0,486.4,816.1,682.4,455.6,424.6,793.1,358.4,508.0,246.4,335.3,622.2,606.9,1204.6,828.6,959.4,527.1,256.2,385.2,348.6,1190.3,400.9,352.9,279.4,292.1,446.3,399.9,224.4,1055.8,565.4,647.2,1142.1,565.1,425.6,3554.9,235.6,1124.6,1438.1,305.4,614.6,597.6,745.4,1544.0,825.1,297.5,650.1,315.0,805.4,420.6,1046.6,565.6,419.7,601.6,907.9,808.1,509.9,650.4,950.2,502.8,620.5,715.4,469.6,550.3,308.0,399.4,772.4,478.3,1230.6,448.1,475.6,1974.0,891.7,477.1,929.1,762.5,764.8,588.8,573.8,1047.0,336.6,452.7,1452.4,674.2,732.6,548.1,818.6,1367.6,673.3,505.1,505.3,1585.4,640.6,847.4,754.1,800.9,784.9,526.1,427.5,233.5,616.4,327.9,803.9,556.9,224.1,415.6,240.1,566.7,435.7,362.4,488.9,964.7,924.0,784.8,545.6,625.7,302.6,888.4,712.0,431.1,552.9,1293.6,1726.6,553.7,254.4,575.6,347.1,435.7,691.1,560.1,546.8,900.2,522.9,700.4,754.9,382.1,270.8,1099.8,447.7,467.9,1090.6,387.4,399.4,1084.9,442.5,1083.0,901.3,574.9,1065.2,919.9,370.6,455.7,373.4,355.1,941.0,940.6,1322.8,1185.2,540.8,573.8,1403.5,902.8,739.0,512.4,1473.7,1116.9,467.6,898.9,1557.1,1326.1,596.5,907.8,1116.1,962.7,920.8,984.4,1396.2,1375.2,670.8,1154.1,1241.7,1395.2,1265.6,769.3,1548.8,1126.9,1247.7,1008.0,1751.1,1605.4,1382.6,1826.3,4572.8,3759.3,1161.4,1933.8,1528.2,2553.2,2325.1,2099.9,2672.6,2549.0,6309.6,5108.1,11019.2,15073.4,23163.0],"cum_vol":[12360.1,12459.4,12665.8,12907.4,13347.0,13724.7,14499.4,15134.2,15656.2,16290.4,16615.6,17021.9,17460.2,18016.1,18350.1,19026.7,19266.3,19580.3,20115.2,20755.3,22275.4,22924.3,23596.9,23970.1,24578.1,24996.7,26122.2,26653.9,27097.4,27649.4,28426.8,28757.6,29085.6,29691.4,30916.7,31635.1,31966.8,32756.8,34053.3,35043.0,35689.2,36368.0,36974.6,37444.0,38481.9,40171.4,40923.8,41797.4,43057.0,43431.6,44891.9,45474.4,46027.1,46719.4,47157.8,47733.8,48203.7,48626.4,49520.8,50400.7,51471.4,51869.8,52378.3,52949.5,53643.9,54259.5,55128.6,55588.4,56448.0,57207.6,57509.0,58161.6,58791.2,59204.5,59413.2,60401.6,60950.6,61643.8,62305.4,63527.9,64428.5,65063.8,65529.4,65911.9,67022.4,67553.4,67911.7,68900.8,69274.3,69879.6,70584.9,70903.3,71464.0,72472.1,72842.4,73247.5,73946.6,74330.4,74808.5,75543.6,76152.0,77088.4,77865.0,78406.9,78714.9,79868.1,80292.3,80693.3,80942.2,81301.0,82279.1,82770.6,83391.4,83957.0,84092.6,84517.6,85164.7,85514.4,85765.8,86294.1,86648.4,87926.9,88320.1,88737.1,89333.8,89690.9,90011.7,90424.6,90691.0,91056.9,91507.5,92135.4,92834.5,93837.1,94178.8,94391.2,94525.4,95467.9,96084.9,96169.1,96417.9,96737.4,96983.6,97513.9,98221.3,98543.4,98975.4,99305.6,99650.0,100384.8,101483.9,102242.1,103579.3,106100.2,106837.1,107554.6,107974.8,108472.1,109627.9,110307.9,111228.0,112211.5,112847.9,113262.0,113755.2,114392.7,115182.0,115665.0,117498.2,118518.4,120405.9,121056.5,121540.0,122302.7,122751.6,123161.0,123687.3,124366.3,124758.1,125572.0,125927.2,126188.9,126684.9,126843.4,127586.4,128072.8,128888.9,129571.3,130026.9,130451.6,131244.6,131603.0,132111.0,132357.4,132692.6,133314.9,133921.8,135126.4,135955.1,136914.4,137441.5,137697.7,138082.9,138431.5,139621.8,140022.6,140375.6,140654.9,140947.1,141393.4,141793.2,142017.6,143073.4,143638.8,144286.0,145428.1,145993.2,146418.9,149973.7,150209.3,151333.9,152772.1,153077.4,153692.0,154289.6,155034.9,156578.9,157404.0,157701.5,158351.6,158666.6,159472.1,159892.7,160939.3,161504.9,161924.6,162526.2,163434.1,164242.1,164752.0,165402.4,166352.6,166855.4,167475.9,168191.2,168660.8,169211.1,169519.1,169918.5,170690.9,171169.2,172399.9,172847.9,173323.6,175297.6,176189.3,176666.4,177595.6,178358.1,179122.9,179711.6,180285.4,181332.4,181669.0,182121.7,183574.1,184248.4,184981.0,185529.1,186347.8,187715.4,188388.6,188893.8,189399.1,190984.4,191625.1,192472.4,193226.5,194027.4,194812.4,195338.5,195766.0,195999.5,196615.9,196943.7,197747.6,198304.4,198528.6,198944.2,199184.4,199751.1,200186.8,200549.1,201038.0,202002.7,202926.7,203711.5,204257.1,204882.9,205185.5,206073.9,206785.9,207217.1,207769.9,209063.6,210790.1,211343.9,211598.2,212173.9,212520.9,212956.6,213647.7,214207.8,214754.6,215654.8,216177.6,216878.1,217632.9,218015.1,218285.9,219385.6,219833.4,220301.2,221391.9,221779.2,222178.6,223263.6,223706.1,224789.1,225690.4,226265.3,227330.5,228250.4,228620.9,229076.6,229450.1,229805.2,230746.2,231686.9,233009.6,234194.9,234735.6,235309.4,236712.9,237615.7,238354.7,238867.1,240340.8,241457.6,241925.2,242824.1,244381.3,245707.4,246303.9,247211.7,248327.9,249290.6,250211.4,251195.8,252592.0,253967.2,254638.0,255792.1,257033.9,258429.1,259694.6,260463.9,262012.7,263139.6,264387.4,265395.4,267146.4,268751.9,270134.4,271960.7,276533.5,280292.8,281454.1,283387.9,284916.1,287469.4,289794.4,291894.4,294567.0,297116.0,303425.6,308533.8,319553.0,334626.4,357789.4],"abs_move_pct":[0.4336,0.7108,0.6959,0.8048,0.8493,0.7953,0.8185,0.8436,0.7292,0.799,0.9228,1.0358,1.1675,1.1688,1.2316,1.1189,1.1595,1.2238,1.233,1.3567,1.3368,1.3576,1.4192,1.3923,1.3906,1.4173,1.3525,1.4079,1.4518,1.5667,1.6247,1.6257,1.6009,1.4941,1.5306,1.4595,1.4326,1.3543,1.3513,1.3434,1.4287,1.375,1.4305,1.4162,1.3649,1.3379,1.2601,1.2097,1.2385,1.2273,1.2957,1.3114,1.2908,1.3507,1.3189,1.3475,1.3505,1.3224,1.3968,1.5012,1.4847,1.4445,1.449,1.4272,1.3976,1.3547,1.3649,1.3591,1.3716,1.4153,1.4474,1.4484,1.4124,1.4549,1.4199,1.3823,1.3829,1.3547,1.3534,1.3811,1.3392,1.283,1.2713,1.2772,1.3495,1.3294,1.3531,1.3851,1.3855,1.3402,1.2497,1.2472,1.2354,1.294,1.2881,1.2847,1.2437,1.2674,1.3052,1.2824,1.2707,1.2879,1.3361,1.3034,1.3186,1.2924,1.3082,1.3429,1.3341,1.2961,1.3397,1.3382,1.3553,1.3752,1.3724,1.3866,1.3752,1.3721,1.3147,1.3066,1.3055,1.2736,1.2648,1.2555,1.2458,1.186,1.1653,1.1585,1.1467,1.1181,1.0711,1.0778,1.118,1.1064,1.1411,1.1412,1.1384,1.1654,1.1675,1.153,1.1752,1.1693,1.1697,1.156,1.2077,1.1996,1.2383,1.2003,1.265,1.258,1.315,1.3078,1.3875,1.432,1.4679,1.4299,1.4185,1.4687,1.4976,1.4949,1.44,1.4025,1.4302,1.4343,1.4414,1.3866,1.5105,1.5343,1.6046,1.5358,1.5892,1.5638,1.5291,1.5639,1.5513,1.5562,1.6228,1.6425,1.6214,1.6278,1.6192,1.6254,1.649,1.6519,1.6182,1.647,1.6847,1.6871,1.6417,1.6671,1.6676,1.6606,1.6891,1.6804,1.6531,1.6524,1.6351,1.6211,1.5898,1.6371,1.652,1.6575,1.6775,1.677,1.6682,1.7045,1.7512,1.7482,1.7601,1.7888,1.7793,1.8195,1.78,1.7974,1.8267,1.8145,1.829,1.8145,1.8234,1.8661,1.815,1.8986,1.9125,1.8772,1.865,1.8398,1.8458,1.8515,1.8604,1.832,1.8322,1.8188,1.8519,1.8613,1.8619,1.8505,1.8589,1.8391,1.8465,1.8615,1.9093,1.8491,1.7917,1.7481,1.7653,1.742,1.684,1.6696,1.6837,1.695,1.701,1.6948,1.7334,1.7193,1.6467,1.6382,1.6559,1.6568,1.7004,1.7161,1.7279,1.7217,1.7823,1.7383,1.73,1.7618,1.7848,1.817,1.8362,1.844,1.79,1.7241,1.715,1.711,1.7117,1.7118,1.7238,1.7058,1.7212,1.7208,1.7409,1.7668,1.7523,1.8079,1.7903,1.799,1.8254,1.8281,1.8311,1.8463,1.8292,1.8111,1.805,1.8248,1.8685,1.8603,1.8742,1.8397,1.8317,1.806,1.7799,1.797,1.7937,1.7739,1.7625,1.7499,1.7413,1.733,1.7621,1.7353,1.7173,1.6872,1.7304,1.7762,1.7674,1.7554,1.7584,1.7382,1.7502,1.7583,1.7628,1.7532,1.7697,1.7834,1.796,1.8049,1.7836,1.8257,1.8171,1.8431,1.8138,1.8177,1.8404,1.8144,1.7945,1.7855,1.8157,1.809,1.8128,1.8338,1.8167,1.7996,1.8083,1.7965,1.7588,1.7355,1.7473,1.7738,1.765,1.7566,1.7738,1.7448,1.7645,1.7603,1.7958,1.8245,1.8653,1.8678,1.8594,1.8067,1.8245,1.8479,1.8793,1.9371,1.9648,1.9506,1.9451,1.9072,1.9018,1.8782,1.861,1.8872,1.9074,1.9468,1.9128,1.9029,1.8654,1.8717,1.8602,1.8468,1.7963,1.7863,1.7822,1.7494,1.7255,1.7407,1.8254,1.766,1.7971,1.8749],"open5_vol":13347.0,"days":14,"atr14":0.5204000000000001,"adv14":518314,"avg_range_pct14":4.106,"prev_close":12.22,"prev_high":12.5,"prev_low":11.865,"high_20d":13.95,"ref_5d_high":12.77,"ref_5d_low":11.865,"ref_5d_avg_high":12.6071,"ref_5d_avg_low":12.072,"ref_5d_avg_range":0.5351,"sr14":{"levels":[{"lo":11.58,"hi":11.65,"mid":11.615,"touches":2,"last_touch_days_ago":9},{"lo":11.865,"hi":11.95,"mid":11.915,"touches":3,"last_touch_days_ago":0},{"lo":12.0,"hi":12.1,"mid":12.0467,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.31,"mid":12.2417,"touches":9,"last_touch_days_ago":3},{"lo":12.4656,"hi":12.55,"mid":12.5089,"touches":4,"last_touch_days_ago":0},{"lo":12.6,"hi":12.73,"mid":12.6575,"touches":4,"last_touch_days_ago":2},{"lo":12.77,"hi":12.81,"mid":12.7867,"touches":3,"last_touch_days_ago":4}],"high":12.81,"low":11.58,"atr":0.5204,"sessions":14,"tol":0.1301}}