{"symbol":"CAG","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[130880.3,51440.6,20356.8,28373.1,31249.1,30720.4,33846.6,23931.3,21130.1,15784.6,18407.1,19102.3,33582.6,15473.1,13929.1,28233.3,27961.1,22153.1,17793.1,29472.6,29798.1,18621.4,16840.1,17571.1,19204.2,26810.9,30166.4,30250.8,13289.7,24929.4,33855.4,48103.1,44103.7,38090.0,49652.9,62596.5,34855.4,44011.9,30973.8,42304.0,35326.6,39103.0,52291.6,56325.1,33353.6,36599.9,38403.4,30462.9,35217.6,22450.2,29749.3,24011.1,25361.3,17114.9,29334.2,29804.2,15886.6,17362.4,32334.9,27400.6,45077.1,44988.7,35882.5,28741.9,30885.6,27507.1,26404.1,23073.9,15065.9,20511.8,22309.3,23088.6,21450.9,29943.2,34592.2,21070.4,29161.6,32435.1,30769.6,19659.9,37405.3,33200.0,32269.2,32903.4,36730.2,24881.9,20302.6,34221.4,21522.4,30749.0,31958.6,40439.1,40110.4,29537.5,26665.1,34970.9,25472.4,39623.3,21503.2,30223.8,35278.2,29311.8,26066.5,26819.0,22862.0,22568.9,38977.2,32542.6,25296.8,17630.1,25553.6,21388.3,22298.9,20459.8,26905.2,20408.9,25422.4,33659.1,38912.1,23772.4,29897.6,27415.5,38360.8,49368.6,28228.8,24959.5,26241.0,21540.7,25219.1,20300.1,26198.2,21695.3,27391.1,26181.9,24727.6,25830.4,24006.1,35056.4,24051.5,17180.9,23915.6,22467.3,24832.2,34399.6,24502.4,18092.4,31637.1,15858.9,30837.9,31310.4,35013.9,22266.1,35663.5,31097.8,23355.0,30202.7,20341.2,33992.4,22034.0,17809.6,19791.4,25578.9,22805.9,26477.2,13709.1,32756.4,40926.5,31964.1,32569.8,28252.4,40761.0,36600.3,34732.3,27051.7,30457.9,25330.5,26407.9,22757.6,23140.8,21479.5,32588.5,31583.5,15562.1,17933.2,26978.8,19037.3,29894.5,25446.5,24207.5,23253.0,25749.1,22031.4,18495.8,27598.7,34823.4,28333.9,21364.8,22742.4,27849.1,23154.4,15232.9,14656.0,17861.6,32622.2,13122.7,19633.8,13804.7,27822.5,22538.5,23493.6,22557.4,32532.3,46854.6,42888.5,42773.1,27721.1,25258.5,28343.1,26088.9,19286.2,37628.2,48060.3,42258.3,19969.9,21955.6,24906.9,18469.9,66850.8,18164.9,21059.3,22333.0,15902.6,24325.6,18245.4,36866.1,21796.9,19974.1,25753.6,15078.4,15057.6,44630.6,28432.9,22119.4,29527.1,24142.2,17427.9,23021.5,18197.0,14161.5,26471.4,25714.1,17549.4,20398.5,8809.8,20288.1,27412.2,23437.5,19762.7,20590.5,20172.8,17824.0,13630.8,23802.7,15086.1,15487.8,25550.6,18660.3,23315.8,22643.6,13236.9,28136.8,32341.1,42927.4,21680.2,25322.9,21841.2,18368.4,26663.7,29212.9,26127.1,19596.1,23229.7,20185.9,28321.7,25784.6,17615.3,26488.6,21697.6,15223.6,19563.0,22859.3,28389.7,24540.3,30720.6,19291.9,46235.2,26931.1,21681.4,22821.6,38092.9,23249.5,24400.2,21949.6,17870.6,20727.1,27613.6,38311.4,29868.6,36848.1,23035.9,23019.1,27268.7,24368.0,24471.0,29904.4,23684.2,27105.1,16734.6,21295.2,21998.9,29883.1,25979.9,28740.6,29691.4,21336.7,26177.9,25130.7,28744.4,24567.6,28201.2,30612.1,20089.9,29904.9,34034.9,32312.6,21534.7,24405.9,24845.1,33509.8,39401.3,28412.7,29396.9,25223.9,27211.4,34547.1,27887.2,26592.4,36781.6,38103.6,32683.0,30473.4,36563.4,30634.0,41866.2,33906.2,36750.9,31340.4,34084.9,35711.0,42614.1,47207.0,44423.5,49288.9,40275.8,61568.4,40730.4,38980.2,51844.0,50487.5,55399.3,47579.2,51928.9,47832.9,42375.3,50332.5,63630.7,43481.4,51432.9,88427.6,89664.2,94736.9,83170.0,82083.7,97278.8,84072.9,141462.3,152427.9,186949.8,367397.9,527954.1],"cum_vol":[130880.3,182320.9,202677.6,231050.7,262299.8,293020.2,326866.8,350798.1,371928.1,387712.7,406119.9,425222.1,458804.7,474277.8,488206.9,516440.2,544401.3,566554.4,584347.5,613820.1,643618.3,662239.6,679079.8,696650.9,715855.1,742666.0,772832.4,803083.2,816372.9,841302.3,875157.7,923260.8,967364.5,1005454.5,1055107.4,1117703.9,1152559.4,1196571.2,1227545.0,1269849.0,1305175.6,1344278.6,1396570.2,1452895.3,1486248.9,1522848.8,1561252.2,1591715.1,1626932.6,1649382.9,1679132.1,1703143.3,1728504.6,1745619.5,1774953.7,1804757.9,1820644.5,1838006.9,1870341.8,1897742.4,1942819.6,1987808.3,2023690.8,2052432.7,2083318.3,2110825.4,2137229.6,2160303.4,2175369.4,2195881.1,2218190.4,2241279.0,2262729.9,2292673.1,2327265.3,2348335.6,2377497.3,2409932.4,2440701.9,2460361.9,2497767.1,2530967.1,2563236.4,2596139.8,2632870.0,2657751.9,2678054.4,2712275.8,2733798.2,2764547.2,2796505.8,2836944.9,2877055.4,2906592.9,2933257.9,2968228.9,2993701.3,3033324.6,3054827.8,3085051.6,3120329.8,3149641.6,3175708.1,3202527.1,3225389.1,3247957.9,3286935.1,3319477.8,3344774.6,3362404.6,3387958.2,3409346.5,3431645.4,3452105.2,3479010.4,3499419.4,3524841.8,3558500.9,3597413.1,3621185.5,3651083.1,3678498.6,3716859.4,3766228.1,3794456.9,3819416.4,3845657.4,3867198.1,3892417.2,3912717.4,3938915.6,3960610.9,3988002.0,4014183.9,4038911.5,4064741.9,4088748.0,4123804.4,4147855.9,4165036.8,4188952.4,4211419.6,4236251.9,4270651.5,4295153.9,4313246.4,4344883.4,4360742.3,4391580.2,4422890.6,4457904.5,4480170.6,4515834.1,4546931.9,4570286.9,4600489.6,4620830.9,4654823.2,4676857.2,4694666.8,4714458.1,4740037.0,4762842.9,4789320.1,4803029.1,4835785.6,4876712.1,4908676.2,4941246.0,4969498.4,5010259.4,5046859.6,5081591.9,5108643.6,5139101.6,5164432.1,5190839.9,5213597.5,5236738.3,5258217.8,5290806.3,5322389.8,5337951.9,5355885.1,5382863.9,5401901.1,5431795.6,5457242.1,5481449.6,5504702.6,5530451.8,5552483.2,5570979.0,5598577.7,5633401.1,5661734.9,5683099.7,5705842.1,5733691.2,5756845.6,5772078.4,5786734.4,5804596.0,5837218.2,5850340.9,5869974.7,5883779.4,5911601.9,5934140.4,5957634.1,5980191.4,6012723.7,6059578.3,6102466.8,6145239.9,6172961.0,6198219.5,6226562.6,6252651.5,6271937.7,6309565.9,6357626.2,6399884.5,6419854.4,6441810.1,6466716.9,6485186.8,6552037.6,6570202.5,6591261.8,6613594.8,6629497.4,6653823.0,6672068.4,6708934.6,6730731.4,6750705.6,6776459.2,6791537.6,6806595.1,6851225.7,6879658.6,6901778.1,6931305.2,6955447.4,6972875.3,6995896.8,7014093.8,7028255.3,7054726.7,7080440.8,7097990.2,7118388.7,7127198.5,7147486.6,7174898.9,7198336.4,7218099.1,7238689.6,7258862.4,7276686.4,7290317.1,7314119.9,7329205.9,7344693.7,7370244.4,7388904.6,7412220.4,7434864.0,7448100.9,7476237.6,7508578.8,7551506.2,7573186.4,7598509.4,7620350.6,7638719.0,7665382.7,7694595.6,7720722.6,7740318.7,7763548.4,7783734.3,7812056.0,7837840.6,7855455.9,7881944.5,7903642.1,7918865.7,7938428.7,7961288.0,7989677.7,8014218.0,8044938.6,8064230.4,8110465.6,8137396.7,8159078.1,8181899.8,8219992.6,8243242.1,8267642.4,8289591.9,8307462.5,8328189.6,8355803.2,8394114.6,8423983.1,8460831.3,8483867.2,8506886.3,8534155.0,8558523.0,8582994.0,8612898.4,8636582.6,8663687.6,8680422.2,8701717.4,8723716.3,8753599.4,8779579.2,8808319.8,8838011.1,8859347.9,8885525.8,8910656.5,8939400.9,8963968.5,8992169.7,9022781.8,9042871.7,9072776.6,9106811.5,9139124.1,9160658.9,9185064.7,9209909.8,9243419.6,9282820.9,9311233.6,9340630.4,9365854.3,9393065.7,9427612.8,9455500.0,9482092.4,9518874.1,9556977.7,9589660.7,9620134.1,9656697.6,9687331.6,9729197.8,9763104.0,9799854.9,9831195.4,9865280.3,9900991.3,9943605.4,9990812.4,10035235.9,10084524.8,10124800.6,10186369.0,10227099.4,10266079.6,10317923.6,10368411.1,10423810.4,10471389.6,10523318.4,10571151.4,10613526.6,10663859.1,10727489.9,10770971.3,10822404.1,10910831.7,11000495.9,11095232.9,11178402.9,11260486.6,11357765.4,11441838.2,11583300.5,11735728.4,11922678.2,12290076.1,12818030.2],"abs_move_pct":[0.2909,0.3246,0.3392,0.4034,0.4603,0.4923,0.4272,0.4839,0.4788,0.4872,0.4731,0.4764,0.5088,0.4725,0.4194,0.4944,0.5281,0.5072,0.5642,0.5483,0.5801,0.63,0.5888,0.5863,0.6251,0.6042,0.6088,0.5281,0.5286,0.4765,0.5308,0.506,0.5253,0.5443,0.5186,0.6006,0.595,0.6448,0.7035,0.7958,0.788,0.7475,0.7694,0.7984,0.7781,0.7449,0.7251,0.7122,0.7697,0.7564,0.7615,0.731,0.7841,0.756,0.7621,0.802,0.806,0.8155,0.8594,0.851,0.8734,0.9483,0.9785,1.0088,1.0096,0.9511,0.9444,0.9481,0.9557,0.9617,0.9803,0.9929,0.9857,0.996,0.9977,0.9486,0.9259,0.9501,1.0036,1.04,1.0803,1.0699,1.1209,1.1918,1.1777,1.1713,1.1504,1.1389,1.1371,1.1467,1.1254,1.1641,1.1713,1.1565,1.1862,1.1896,1.1727,1.1467,1.1297,1.1332,1.1335,1.1488,1.1031,1.0701,1.118,1.1326,1.1361,1.1192,1.1431,1.1601,1.1662,1.138,1.175,1.1529,1.1806,1.2173,1.2263,1.2028,1.1804,1.2277,1.2246,1.2394,1.2255,1.2506,1.2382,1.2191,1.2309,1.2443,1.2585,1.249,1.2492,1.2328,1.2421,1.2673,1.2796,1.2776,1.2548,1.245,1.1895,1.2076,1.2021,1.2219,1.2206,1.2398,1.2238,1.2126,1.1974,1.2392,1.2099,1.1787,1.1936,1.2075,1.1867,1.2175,1.2327,1.2069,1.1994,1.1742,1.2059,1.216,1.1991,1.21,1.214,1.2491,1.2155,1.198,1.129,1.1219,1.1581,1.1796,1.0567,1.0602,1.0244,1.0248,1.0094,0.9999,1.0004,0.9886,0.9464,0.9147,0.9024,0.926,0.9301,0.9429,0.9565,0.9302,0.9533,0.9408,0.9406,0.907,0.9042,0.9077,0.9316,0.9934,0.9961,1.0034,1.0647,1.0556,1.034,1.0228,1.0082,1.009,1.0125,1.0172,1.0208,1.0355,1.0423,1.0194,1.0167,1.0122,1.0114,1.0771,1.0735,1.0973,1.1115,1.0882,1.0762,1.1104,1.0762,1.064,1.1138,1.0658,1.1176,1.1304,1.0926,1.112,1.1294,1.1101,1.1119,1.1097,1.1265,1.0973,1.0951,1.1124,1.1586,1.1577,1.1629,1.1712,1.1917,1.176,1.1565,1.1654,1.2197,1.2146,1.2118,1.2213,1.2123,1.2326,1.2433,1.2442,1.2524,1.2398,1.2277,1.2138,1.1949,1.2079,1.2189,1.2225,1.1969,1.1961,1.1833,1.1999,1.1994,1.2173,1.2078,1.2055,1.1803,1.1386,1.1506,1.1458,1.16,1.1811,1.1779,1.186,1.171,1.1913,1.1892,1.1928,1.2036,1.1928,1.2107,1.2022,1.2023,1.1873,1.1723,1.1881,1.1843,1.1747,1.1828,1.2018,1.1552,1.1673,1.1666,1.1781,1.1842,1.1783,1.1727,1.1747,1.1763,1.1904,1.1984,1.196,1.2063,1.2015,1.2209,1.2111,1.2517,1.2631,1.2621,1.27,1.2876,1.2819,1.315,1.3608,1.3531,1.3862,1.3907,1.3982,1.3791,1.3597,1.3741,1.3731,1.3684,1.3608,1.3436,1.3648,1.369,1.3672,1.3762,1.3495,1.39,1.3947,1.4136,1.4271,1.4739,1.4849,1.5013,1.5032,1.5066,1.4889,1.4781,1.4735,1.4637,1.4469,1.4382,1.4395,1.4295,1.4223,1.3867,1.3591,1.3555,1.3468,1.341,1.3414,1.299,1.2774,1.2863,1.2967,1.3222,1.3216,1.3386,1.3762,1.3923,1.3396,1.3099,1.3236,1.3356,1.3265,1.3314,1.335,1.3504,1.3225,1.3371,1.3497,1.3227,1.3349,1.3299,1.318,1.3303,1.353,1.3476,1.336,1.3489,1.3207,1.3636,1.3896,1.3908,1.3901,1.3429,1.2558],"open5_vol":262299.8,"days":14,"atr14":0.42569999999999997,"adv14":15461143,"avg_range_pct14":2.977,"prev_close":13.36,"prev_high":13.5,"prev_low":13.055,"high_20d":15.78,"ref_5d_high":14.455,"ref_5d_low":12.88,"ref_5d_avg_high":13.967,"ref_5d_avg_low":13.446,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":13.27,"hi":13.335,"mid":13.3025,"touches":2,"last_touch_days_ago":1},{"lo":14.22,"hi":14.31,"mid":14.255,"touches":3,"last_touch_days_ago":2},{"lo":14.455,"hi":14.51,"mid":14.4825,"touches":2,"last_touch_days_ago":4},{"lo":14.61,"hi":14.69,"mid":14.64,"touches":3,"last_touch_days_ago":5},{"lo":14.7201,"hi":14.78,"mid":14.75,"touches":2,"last_touch_days_ago":8},{"lo":14.93,"hi":15.02,"mid":14.9725,"touches":4,"last_touch_days_ago":6},{"lo":15.0399,"hi":15.135,"mid":15.085,"touches":3,"last_touch_days_ago":8},{"lo":15.21,"hi":15.295,"mid":15.2517,"touches":3,"last_touch_days_ago":9}],"high":15.35,"low":12.88,"atr":0.4257,"sessions":14,"tol":0.1064}}