{"symbol":"CABO","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[5649.6,1322.9,1384.0,491.1,2040.6,1327.0,892.3,1046.8,1879.1,2426.0,1589.9,1750.9,738.4,1844.3,2742.1,1420.1,824.0,2515.7,1975.2,1089.0,698.9,1478.9,1233.6,1374.4,689.7,1466.6,1549.8,1032.6,793.1,631.4,905.1,988.0,1077.1,1327.9,2556.3,597.8,897.4,460.6,149.1,1671.9,1502.5,1132.2,972.6,1421.3,675.9,1486.9,1370.5,964.4,798.6,811.1,1781.4,1371.2,1515.4,422.5,741.3,446.5,429.3,911.5,689.2,1609.2,1949.1,747.9,621.4,468.4,1496.6,876.4,261.1,624.4,830.4,874.0,235.4,665.4,521.9,752.5,370.4,628.1,1168.7,758.1,371.5,621.1,628.1,999.3,472.4,543.4,1152.9,933.2,1221.7,478.6,809.7,1459.4,1160.4,933.3,660.9,771.1,3349.1,1125.4,1765.6,1362.9,1235.5,446.8,604.0,893.1,585.8,295.5,1172.4,941.8,1322.1,1299.3,1781.9,675.8,1080.9,2121.8,890.1,1333.4,619.1,770.3,1596.6,429.3,690.0,1647.9,1197.8,1170.8,981.9,1082.8,662.9,316.1,431.9,1950.7,1673.1,246.2,1020.3,936.8,720.9,1314.1,1083.6,1387.1,475.9,595.6,420.1,1100.3,384.2,300.9,690.4,956.2,387.8,982.2,783.0,518.3,1235.2,799.4,1304.9,671.6,583.4,793.5,594.7,297.9,750.3,443.1,458.5,952.4,792.0,496.7,1172.6,2105.6,486.1,2431.0,2052.2,625.5,1820.1,1143.4,618.2,1961.4,598.8,672.6,649.9,470.9,746.4,289.5,4522.4,453.1,580.6,1521.6,888.9,1382.6,508.4,649.0,641.8,1465.1,676.1,535.1,373.6,416.4,192.9,549.3,593.1,440.4,796.2,780.1,624.2,978.1,969.5,705.7,378.3,556.7,424.9,360.7,943.7,129.2,269.3,267.2,482.2,143.3,1413.7,570.4,815.3,360.2,210.9,704.1,172.6,754.2,3221.9,1113.9,846.1,1172.7,746.6,815.6,1248.9,983.9,772.9,702.8,2934.3,965.6,1223.4,1298.6,680.9,250.6,430.0,428.8,472.8,622.4,301.4,704.1,445.3,1132.1,1515.8,894.9,1355.9,558.6,430.8,240.5,385.6,494.1,568.4,1512.5,943.4,439.8,808.9,790.0,631.3,1337.4,1300.1,218.4,534.0,776.4,745.0,332.9,1578.9,432.7,155.6,106.1,552.8,268.1,598.2,1154.6,947.2,341.6,251.7,563.4,210.6,385.1,828.4,488.7,1074.9,953.3,647.0,1249.5,944.4,476.7,374.1,915.9,461.0,1307.9,1227.1,539.5,655.9,635.0,968.1,621.4,809.1,520.1,1008.4,387.0,967.7,624.4,2117.1,1057.9,1197.1,969.1,1042.4,1007.7,322.6,699.4,643.2,197.6,194.7,1776.8,1334.6,1936.9,1257.5,1769.7,1087.6,945.5,1985.3,1121.1,1326.5,637.1,2213.1,1623.1,1594.5,2085.0,3305.9,1631.3,891.4,968.9,899.6,1147.5,1628.9,431.5,2063.6,1205.1,943.0,1216.7,1320.2,679.2,870.6,1456.3,1016.1,708.6,2161.8,1455.4,1638.4,2009.6,1825.4,918.2,864.4,1697.5,967.4,810.6,2257.1,2342.9,1562.0,2818.0,3382.9,2226.9,2008.6,1425.9,2885.2,1583.0,1733.7,2221.9,1791.5,1954.6,1925.4,1109.9,1626.1,2014.0,2625.7,1573.8,1685.7,2358.5,5788.2,2600.6,3757.6,3160.9,3056.9,5332.8,4921.9,6688.5,5264.8,18140.3],"cum_vol":[5649.6,6972.5,8356.5,8847.6,10888.3,12215.3,13107.6,14154.4,16033.5,18459.5,20049.4,21800.3,22538.7,24383.0,27125.1,28545.1,29369.1,31884.9,33860.1,34949.1,35647.9,37126.9,38360.5,39734.9,40424.6,41891.2,43441.0,44473.6,45266.7,45898.1,46803.3,47791.3,48868.4,50196.4,52752.6,53350.4,54247.8,54708.4,54857.6,56529.5,58032.0,59164.2,60136.9,61558.1,62234.0,63720.9,65091.4,66055.9,66854.4,67665.5,69446.9,70818.1,72333.4,72755.9,73497.2,73943.7,74373.0,75284.5,75973.7,77582.9,79532.0,80279.9,80901.3,81369.7,82866.4,83742.7,84003.8,84628.2,85458.6,86332.6,86568.1,87233.5,87755.4,88507.9,88878.3,89506.4,90675.1,91433.3,91804.8,92425.9,93054.1,94053.4,94525.7,95069.1,96222.0,97155.2,98376.9,98855.5,99665.2,101124.6,102285.0,103218.3,103879.2,104650.3,107999.4,109124.8,110890.4,112253.3,113488.8,113935.6,114539.6,115432.6,116018.4,116313.9,117486.3,118428.1,119750.1,121049.4,122831.3,123507.1,124588.0,126709.8,127599.9,128933.2,129552.4,130322.6,131919.3,132348.6,133038.6,134686.5,135884.3,137055.1,138037.0,139119.8,139782.6,140098.7,140530.6,142481.4,144154.4,144400.6,145420.9,146357.7,147078.6,148392.7,149476.4,150863.4,151339.4,151934.9,152355.1,153455.4,153839.6,154140.5,154830.9,155787.1,156174.9,157157.1,157940.1,158458.4,159693.6,160493.0,161797.9,162469.5,163052.9,163846.4,164441.1,164739.0,165489.3,165932.4,166390.9,167343.3,168135.3,168632.0,169804.6,171910.1,172396.3,174827.3,176879.5,177505.0,179325.1,180468.5,181086.7,183048.1,183646.9,184319.4,184969.4,185440.2,186186.6,186476.1,190998.6,191451.6,192032.3,193553.9,194442.7,195825.4,196333.7,196982.7,197624.5,199089.6,199765.6,200300.7,200674.4,201090.8,201283.7,201833.0,202426.1,202866.5,203662.7,204442.9,205067.1,206045.1,207014.6,207720.4,208098.6,208655.4,209080.3,209441.0,210384.7,210513.9,210783.2,211050.4,211532.6,211675.9,213089.6,213660.0,214475.3,214835.5,215046.4,215750.5,215923.1,216677.4,219899.2,221013.1,221859.1,223031.9,223778.4,224594.0,225842.9,226826.8,227599.7,228302.5,231236.8,232202.4,233425.9,234724.4,235405.4,235655.9,236085.9,236514.7,236987.5,237609.9,237911.2,238615.3,239060.6,240192.6,241708.4,242603.4,243959.3,244517.9,244948.6,245189.1,245574.7,246068.8,246637.2,248149.7,249093.1,249532.9,250341.9,251131.9,251763.1,253100.6,254400.6,254619.1,255153.1,255929.4,256674.4,257007.4,258586.2,259018.9,259174.6,259280.7,259833.5,260101.6,260699.8,261854.4,262801.6,263143.2,263394.9,263958.3,264168.9,264554.1,265382.5,265871.2,266946.1,267899.4,268546.4,269795.9,270740.3,271217.0,271591.1,272507.0,272968.0,274275.9,275503.1,276042.6,276698.4,277333.4,278301.6,278923.0,279732.1,280252.2,281260.6,281647.6,282615.3,283239.6,285356.7,286414.6,287611.8,288580.9,289623.3,290631.0,290953.6,291653.1,292296.3,292493.9,292688.6,294465.4,295800.0,297736.9,298994.4,300764.1,301851.6,302797.1,304782.4,305903.6,307230.1,307867.2,310080.3,311703.4,313297.9,315382.9,318688.7,320320.0,321211.4,322180.3,323079.9,324227.4,325856.2,326287.7,328351.4,329556.4,330499.4,331716.1,333036.4,333715.6,334586.2,336042.5,337058.6,337767.2,339929.0,341384.4,343022.7,345032.4,346857.7,347775.9,348640.3,350337.8,351305.1,352115.7,354372.9,356715.7,358277.7,361095.7,364478.6,366705.6,368714.2,370140.1,373025.4,374608.4,376342.1,378564.0,380355.5,382310.1,384235.4,385345.3,386971.4,388985.4,391611.1,393184.9,394870.6,397229.1,403017.4,405617.9,409375.5,412536.4,415593.4,420926.1,425848.0,432536.5,437801.3,455941.6],"abs_move_pct":[1.1026,1.7851,2.1308,2.3704,2.8125,3.2124,3.2114,2.618,2.8861,3.1057,2.8882,3.1696,3.1671,2.9849,3.1552,3.4077,3.4313,3.6777,3.5566,3.6785,3.6699,3.875,3.5341,3.4782,3.5167,3.4368,3.4111,3.1892,3.342,3.363,3.6562,3.6988,3.9117,3.8484,3.7261,3.6752,3.6619,3.5842,3.4381,3.9215,3.9362,3.4969,3.7122,3.6422,3.5433,3.9441,3.7395,3.902,3.9123,3.745,3.6106,3.8599,3.8629,4.0053,4.0179,3.8949,4.0177,4.2138,4.2922,4.0336,4.1424,4.3847,4.4377,4.4292,4.4246,4.468,4.5301,4.6273,4.7474,4.6101,4.5817,4.7194,4.4075,4.4154,4.4051,4.4852,4.7222,4.7745,4.7586,4.62,4.545,4.5634,4.9121,4.88,4.8461,4.8967,5.1458,5.1593,5.0137,5.1813,5.3316,5.3959,5.4418,5.4897,5.5697,5.6479,5.4699,5.4451,5.5951,5.5223,5.5469,5.5886,5.5461,5.6219,5.5359,5.4829,5.3476,5.2244,5.1174,5.1415,5.2562,5.1794,5.1315,5.2492,5.2141,5.0777,5.0869,5.3395,5.3521,5.4642,5.4801,5.2897,5.3492,5.4074,5.3184,5.4036,5.5501,5.5511,5.4597,5.4457,5.2919,5.3425,5.3787,5.494,5.6586,5.6212,5.647,5.6443,5.7441,5.5532,5.5295,5.6321,5.5955,5.8256,5.8114,5.6806,5.6781,5.5092,5.4696,5.3955,5.275,5.2557,5.2119,5.0684,5.1549,5.2401,5.2985,5.2715,5.2686,5.2168,5.1844,5.2023,5.2125,5.1225,4.8186,5.1175,5.1447,5.2344,5.4258,5.5669,5.5044,5.2559,5.1439,5.2418,5.2626,5.2072,5.3297,5.3185,5.2968,5.1798,5.165,5.15,5.2567,5.1886,5.1675,5.0056,4.9951,4.7162,4.7399,4.8735,4.8243,4.7501,4.7955,4.7877,4.6764,4.8231,4.6949,4.7297,4.7103,4.532,4.2508,4.2578,4.3084,4.2335,4.3015,4.2379,4.2428,4.1979,4.2629,4.1658,4.2434,4.2474,4.2258,4.2965,4.1555,4.207,4.1399,4.1512,4.1692,4.2311,4.3824,4.3344,4.3065,4.4178,4.4086,4.5898,4.7221,4.7458,4.8063,4.7984,4.9624,5.1163,5.1195,5.3149,5.1365,5.1474,5.0862,4.9895,4.9312,4.968,4.9826,4.8298,4.883,5.0043,5.0036,5.0872,5.0352,4.9274,4.8423,4.7931,4.78,4.7665,4.9743,4.7542,4.7727,4.7755,4.7752,4.8025,4.8959,4.9012,4.8436,4.874,4.9027,4.971,5.0286,5.1146,5.2263,5.2176,5.2733,5.1841,5.1307,5.165,5.2186,5.2287,5.0869,5.1454,5.1573,5.1563,5.1754,5.1063,5.2696,5.2904,5.4,5.4089,5.4812,5.5732,5.494,5.5639,5.5142,5.3823,5.3947,5.347,5.3974,5.4895,5.5378,5.5626,5.4667,5.545,5.5684,5.4959,5.449,5.5298,5.5623,5.5641,5.6013,5.7078,5.7975,5.9,5.7624,5.6019,5.6982,5.82,5.7951,5.7965,5.7518,5.8742,5.8043,5.755,5.8201,6.0234,6.1739,6.006,5.9583,5.891,5.9669,5.8717,5.964,5.7214,5.7302,5.5853,5.6705,5.6868,5.867,5.7414,5.8027,5.7076,5.6642,5.6527,5.7364,5.6527,5.7258,5.9133,5.8334,5.8526,5.8257,5.8595,5.8768,5.9371,5.7737,5.8023,5.6754,5.6931,5.7896,5.7833,5.9045,5.9994,5.986,5.9721,6.011,5.8625,5.7079,5.6343,5.662,5.4568,5.4366,5.5255,5.5275,5.8467,5.7587,5.7273,5.7633,5.7868,5.7495,5.7363,5.7684,5.7396,5.6553,5.7026,5.6459,5.7107,5.7343,5.8016,5.6289,5.604,5.6047,5.8477,5.8138,6.1304,6.3521,6.2167],"open5_vol":10888.3,"days":14,"atr14":1.8061285714285715,"adv14":514459,"avg_range_pct14":12.673,"prev_close":12.21,"prev_high":13.375,"prev_low":10.57,"high_20d":26.9999,"ref_5d_high":14.49,"ref_5d_low":9.9,"ref_5d_avg_high":12.5855,"ref_5d_avg_low":10.74,"ref_5d_avg_range":1.8455,"sr14":{"levels":[{"lo":10.39,"hi":10.57,"mid":10.49,"touches":3,"last_touch_days_ago":0},{"lo":11.1624,"hi":11.45,"mid":11.3062,"touches":2,"last_touch_days_ago":1},{"lo":12.33,"hi":12.45,"mid":12.39,"touches":2,"last_touch_days_ago":3},{"lo":14.49,"hi":14.52,"mid":14.505,"touches":2,"last_touch_days_ago":4},{"lo":15.72,"hi":16.1299,"mid":15.8733,"touches":3,"last_touch_days_ago":5},{"lo":16.555,"hi":16.99,"mid":16.7483,"touches":3,"last_touch_days_ago":8},{"lo":18.28,"hi":18.7,"mid":18.424,"touches":5,"last_touch_days_ago":8},{"lo":20.18,"hi":20.45,"mid":20.315,"touches":2,"last_touch_days_ago":11}],"high":20.8836,"low":9.9,"atr":1.8061,"sessions":14,"tol":0.4515}}