{"symbol":"BYND","for_date":"2026-10-05","built":"2026-10-02T16:36:15-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22535.1,7462.8,12255.9,6636.8,11097.5,7608.2,8247.1,8886.4,7366.1,8679.6,6250.2,8571.6,5223.3,6172.9,3765.1,4120.1,6701.8,6936.0,4054.2,3601.6,5992.5,5810.1,5338.5,4723.1,4938.1,7234.7,3800.2,3862.1,2216.2,7348.9,4478.7,7132.7,6988.0,6600.1,2768.0,4437.5,6053.5,6342.3,3148.6,5301.3,2795.6,4254.1,3227.8,3566.9,4253.9,3180.3,4282.0,4797.6,2898.6,3959.8,3104.1,4325.8,3668.0,3539.7,10004.9,5546.4,6024.9,7530.4,4151.6,5810.1,4702.7,4200.9,6913.5,2813.6,6166.9,2937.8,3980.9,4625.8,2634.0,2289.9,4463.6,2052.7,2677.9,3240.9,2390.1,3717.7,5898.7,5799.2,7639.7,4904.5,4711.0,4246.5,4024.0,2802.3,2097.4,2807.0,2720.0,1923.9,2065.1,3181.3,2689.4,3754.7,3722.4,2637.9,2279.9,2230.5,3679.0,10466.6,8688.3,4909.9,4485.5,4866.7,2245.8,3163.9,2160.9,2404.5,1836.0,5267.4,2584.4,1613.9,4303.6,4617.7,1998.2,3251.3,5396.0,5910.2,4690.2,6385.1,2319.4,2464.9,3576.5,2041.6,3049.0,2364.5,2949.6,1992.3,4289.3,6738.4,6143.9,2763.1,2270.3,2963.1,4344.1,1531.2,4256.9,2243.9,1560.9,3678.4,13218.2,2506.8,2203.5,3030.7,2394.2,3209.4,4668.6,1358.7,2584.3,3033.8,2276.6,3636.9,3599.5,1770.6,1477.5,3202.6,1597.1,3007.3,4407.0,2078.6,3310.6,2924.0,3562.1,4102.9,2456.9,1439.6,3488.1,2563.5,4007.1,3220.8,3536.3,4215.4,3410.8,2001.3,3204.8,3275.1,3365.4,2486.3,3284.9,2538.1,3268.8,5902.2,3269.3,1577.6,2269.9,1292.2,1102.4,1257.6,1495.3,2164.4,2021.7,1210.6,1637.4,1722.1,5145.1,3444.5,4889.8,2227.4,1276.5,2907.4,3381.5,6423.6,1902.1,4576.8,1980.9,7274.3,14336.4,2615.6,2398.2,3462.9,2601.7,2604.5,1429.0,1043.6,4802.0,2611.2,3598.0,2164.6,1825.8,2574.6,865.3,4371.2,1627.7,1643.4,2505.8,1100.5,3515.9,3152.6,2830.6,1947.2,2480.6,2341.4,3173.5,2954.6,1484.7,1112.5,2957.8,3128.1,1244.6,1496.4,3650.5,2716.1,3358.6,1663.1,2275.9,2277.5,3227.4,3326.1,1017.8,1467.1,4058.9,1494.4,1578.0,2558.3,4501.9,1668.4,1241.3,1571.4,2266.4,2249.6,2539.1,2234.3,3380.6,4910.8,1865.1,1870.3,2492.2,2745.2,1455.1,1627.2,4607.9,2892.6,4255.1,2816.2,1746.8,2599.4,4510.9,3658.1,3198.1,1937.6,1345.9,2351.9,3908.9,2798.3,4122.0,1285.3,2630.8,3014.1,1294.4,1133.0,1804.2,2547.4,2994.4,3453.6,1574.6,1484.1,1785.8,1766.1,5775.8,2563.3,2294.3,2754.0,1538.2,3384.6,2170.8,1778.1,1250.6,2615.6,1863.0,1297.8,1312.9,1024.9,1430.0,2016.1,1746.2,2480.8,2224.0,1071.6,1878.9,961.6,1238.1,1935.1,1813.5,1326.9,2044.9,1237.1,3510.6,2233.5,1753.1,2552.9,2113.4,2860.8,2242.4,3846.6,1441.3,2633.9,1709.7,1718.6,867.1,1336.5,1262.1,2891.6,2212.3,2428.7,2849.0,1777.6,3137.0,2479.2,2041.2,2027.1,3869.6,1778.0,2757.7,1984.4,2198.6,1767.8,1973.5,4304.1,4541.3,5999.0,2344.6,3640.9,2504.5,3996.6,3612.3,3546.6,1499.9,2238.1,3030.6,3271.1,2189.9,2707.6,1944.8,3436.1,2636.5,2825.4,2372.0,6056.4,4665.5,4183.5,3368.9,5093.8,4991.1,4759.4,6596.3,9673.9,8045.9,10591.0,10774.6,17850.3,19815.9,28248.5],"cum_vol":[22535.1,29997.9,42253.7,48890.5,59988.0,67596.2,75843.3,84729.7,92095.8,100775.4,107025.6,115597.3,120820.6,126993.5,130758.6,134878.8,141580.6,148516.6,152570.8,156172.4,162164.9,167974.9,173313.4,178036.6,182974.6,190209.4,194009.6,197871.7,200087.9,207436.8,211915.5,219048.2,226036.2,232636.3,235404.3,239841.8,245895.3,252237.6,255386.2,260687.5,263483.1,267737.2,270965.0,274531.9,278785.9,281966.1,286248.1,291045.8,293944.4,297904.1,301008.3,305334.1,309002.1,312541.8,322546.7,328093.1,334117.9,341648.3,345799.9,351609.9,356312.6,360513.5,367427.0,370240.6,376407.6,379345.4,383326.2,387952.0,390586.0,392875.9,397339.5,399392.2,402070.1,405311.0,407701.1,411418.8,417317.5,423116.7,430756.4,435660.9,440371.9,444618.4,448642.4,451444.7,453542.1,456349.1,459069.1,460992.9,463058.1,466239.4,468928.8,472683.5,476405.9,479043.8,481323.7,483554.2,487233.2,497699.9,506388.1,511298.1,515783.6,520650.3,522896.1,526059.9,528220.8,530625.3,532461.3,537728.6,540313.0,541926.9,546230.5,550848.2,552846.4,556097.7,561493.7,567403.9,572094.1,578479.3,580798.7,583263.6,586840.1,588881.6,591930.6,594295.1,597244.8,599237.1,603526.4,610264.7,616408.6,619171.7,621442.0,624405.1,628749.2,630280.4,634537.4,636781.3,638342.2,642020.6,655238.9,657745.6,659949.1,662979.9,665374.1,668583.5,673252.1,674610.9,677195.1,680228.9,682505.5,686142.4,689741.9,691512.5,692990.0,696192.6,697789.7,700797.0,705204.0,707282.6,710593.1,713517.1,717079.3,721182.2,723639.1,725078.7,728566.9,731130.4,735137.4,738358.2,741894.5,746109.9,749520.7,751522.0,754726.8,758001.9,761367.2,763853.5,767138.4,769676.6,772945.4,778847.6,782116.9,783694.4,785964.4,787256.6,788358.9,789616.5,791111.8,793276.2,795297.9,796508.6,798145.9,799868.1,805013.2,808457.7,813347.5,815574.9,816851.4,819758.8,823140.3,829563.9,831465.9,836042.7,838023.6,845297.9,859634.2,862249.9,864648.1,868110.9,870712.6,873317.1,874746.1,875789.7,880591.7,883202.9,886800.9,888965.6,890791.4,893366.0,894231.3,898602.5,900230.2,901873.6,904379.4,905479.9,908995.8,912148.4,914979.0,916926.2,919406.9,921748.3,924921.8,927876.4,929361.1,930473.6,933431.4,936559.5,937804.1,939300.6,942951.1,945667.2,949025.8,950688.9,952964.8,955242.3,958469.7,961795.8,962813.6,964280.7,968339.6,969834.0,971412.0,973970.3,978472.1,980140.5,981381.8,982953.1,985219.6,987469.2,990008.4,992242.6,995623.3,1000534.1,1002399.1,1004269.4,1006761.6,1009506.9,1010962.0,1012589.2,1017197.1,1020089.6,1024344.8,1027161.0,1028907.8,1031507.2,1036018.1,1039676.2,1042874.4,1044812.0,1046157.9,1048509.8,1052418.6,1055216.9,1059338.9,1060624.2,1063255.0,1066269.1,1067563.5,1068696.5,1070500.7,1073048.1,1076042.6,1079496.2,1081070.9,1082554.9,1084340.7,1086106.8,1091882.6,1094445.9,1096740.1,1099494.1,1101032.4,1104416.9,1106587.7,1108365.9,1109616.4,1112232.0,1114095.0,1115392.8,1116705.6,1117730.6,1119160.6,1121176.6,1122922.9,1125403.6,1127627.6,1128699.3,1130578.1,1131539.8,1132777.9,1134713.1,1136526.6,1137853.5,1139898.4,1141135.4,1144646.1,1146879.6,1148632.7,1151185.6,1153299.0,1156159.8,1158402.2,1162248.9,1163690.1,1166324.0,1168033.7,1169752.4,1170619.5,1171956.0,1173218.1,1176109.7,1178322.0,1180750.7,1183599.7,1185377.3,1188514.3,1190993.5,1193034.7,1195061.8,1198931.4,1200709.4,1203467.1,1205451.5,1207650.1,1209417.9,1211391.4,1215695.5,1220236.8,1226235.8,1228580.4,1232221.2,1234725.7,1238722.4,1242334.6,1245881.2,1247381.1,1249619.2,1252649.9,1255921.0,1258110.9,1260818.5,1262763.3,1266199.4,1268835.9,1271661.3,1274033.3,1280089.6,1284755.1,1288938.6,1292307.5,1297401.3,1302392.4,1307151.8,1313748.1,1323422.0,1331467.9,1342058.9,1352833.5,1370683.8,1390499.7,1418748.2],"abs_move_pct":[0.8796,1.1768,1.3814,1.6056,1.5287,1.815,1.8764,1.787,1.8564,2.006,1.9799,2.0517,2.0371,1.9758,2.0537,2.1469,2.437,2.2605,2.1769,2.2821,2.2463,2.3136,2.3997,2.3936,2.4626,2.4239,2.438,2.4249,2.5071,2.5701,2.5265,2.6848,2.6685,2.6895,2.6449,2.6438,2.6754,2.7375,2.7425,2.7749,2.7804,2.8821,2.9171,2.9337,2.9718,2.9045,2.979,3.0828,3.1992,3.1427,3.0687,3.1012,3.1557,3.1369,3.2594,3.3245,3.2457,3.2753,3.3436,3.3389,3.3466,3.4162,3.337,3.3098,3.261,3.3303,3.4004,3.3955,3.4638,3.4468,3.3876,3.4153,3.3597,3.4396,3.4458,3.4868,3.643,3.6472,3.5883,3.596,3.5104,3.4329,3.3756,3.3771,3.379,3.3862,3.2911,3.2195,3.2099,3.2385,3.2287,3.2395,3.3278,3.3136,3.3467,3.417,3.4847,3.5065,3.6061,3.702,3.7116,3.6649,3.7044,3.6979,3.7317,3.6722,3.6634,3.6141,3.6913,3.7578,3.751,3.7049,3.7,3.6384,3.7447,3.8268,3.8747,3.8665,3.8773,3.9586,3.9657,3.9145,3.9419,3.9,3.9058,3.9312,3.9896,3.9409,4.0384,3.9665,3.9582,4.0133,3.9889,3.9749,3.9811,3.9421,3.9396,4.0015,4.0627,4.0965,4.1528,4.1375,4.139,4.1763,4.2577,4.2868,4.2222,4.1118,4.1056,4.0789,4.0081,4.0639,4.0248,4.0762,4.0723,4.0883,4.1554,4.1958,4.1761,4.2522,4.2767,4.2652,4.252,4.3049,4.3405,4.2939,4.3658,4.4286,4.4984,4.5295,4.5476,4.57,4.5791,4.6209,4.5733,4.6497,4.6867,4.6605,4.6033,4.5928,4.584,4.5629,4.5687,4.5207,4.5589,4.5949,4.6037,4.5445,4.5017,4.5039,4.4672,4.4564,4.4245,4.4171,4.4474,4.4366,4.4119,4.4128,4.3535,4.3358,4.3956,4.3885,4.379,4.376,4.309,4.2932,4.3118,4.2619,4.2914,4.3118,4.4244,4.4259,4.4265,4.39,4.3889,4.3641,4.3947,4.3793,4.4062,4.3543,4.2736,4.3677,4.3631,4.3962,4.3616,4.3298,4.3252,4.3241,4.329,4.3216,4.2035,4.2432,4.2393,4.2164,4.1502,4.1045,4.1533,4.1448,4.1204,4.0801,4.0724,4.0898,4.0691,4.079,4.1629,4.1563,4.207,4.218,4.1414,4.1147,4.1313,3.9969,4.09,4.0611,4.0364,3.9904,3.9532,3.9494,3.936,3.8816,3.9383,3.955,3.9255,3.9136,3.9714,3.9595,3.984,4.0122,3.9954,4.0188,3.9781,3.9954,4.0939,4.1327,4.1837,4.2022,4.2221,4.2574,4.266,4.3611,4.4088,4.2646,4.2397,4.2672,4.2566,4.2452,4.2789,4.2529,4.2047,4.3507,4.3128,4.2695,4.304,4.35,4.3599,4.3264,4.4175,4.3838,4.4583,4.498,4.5011,4.4529,4.4333,4.4143,4.4445,4.3687,4.3323,4.3234,4.3605,4.3946,4.4022,4.3338,4.3418,4.4122,4.321,4.3665,4.3993,4.3903,4.3881,4.408,4.3662,4.3333,4.303,4.3114,4.3489,4.2642,4.2921,4.241,4.255,4.211,4.2599,4.2874,4.3245,4.3453,4.3067,4.3252,4.3069,4.3438,4.3475,4.369,4.4025,4.4131,4.3317,4.3458,4.3004,4.3654,4.3675,4.3995,4.4082,4.4591,4.4577,4.4218,4.4208,4.4613,4.4078,4.3479,4.308,4.2685,4.2921,4.2737,4.3283,4.2956,4.3594,4.3472,4.412,4.4274,4.4176,4.3756,4.2983,4.345,4.3518,4.3167,4.365,4.3751,4.4027,4.4144,4.4426,4.4083,4.4555,4.4206,4.2703,4.2245,4.1781,4.2267,4.2041,4.1737,4.2638,4.1004,4.0762,4.1356],"open5_vol":59988.0,"days":14,"atr14":0.8145857142857141,"adv14":1486431,"avg_range_pct14":7.915,"prev_close":8.25,"prev_high":8.45,"prev_low":8.11,"high_20d":12.52,"ref_5d_high":8.65,"ref_5d_low":7.84,"ref_5d_avg_high":8.46,"ref_5d_avg_low":8.058,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":8.07,"hi":8.2,"mid":8.1125,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.45,"mid":8.355,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":3},{"lo":9.06,"hi":9.19,"mid":9.125,"touches":2,"last_touch_days_ago":5},{"lo":9.81,"hi":9.98,"mid":9.9217,"touches":3,"last_touch_days_ago":7},{"lo":11.055,"hi":11.19,"mid":11.1225,"touches":2,"last_touch_days_ago":7},{"lo":11.33,"hi":11.47,"mid":11.39,"touches":4,"last_touch_days_ago":8},{"lo":12.07,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":8}],"high":12.52,"low":7.84,"atr":0.8146,"sessions":14,"tol":0.2036}}