{"symbol":"BV","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11727.0,1953.5,671.1,262.0,494.9,1122.5,808.1,1296.5,778.4,825.2,423.8,802.1,585.4,555.8,719.0,469.9,303.1,762.9,615.0,1502.7,378.6,1053.6,1756.7,1421.9,691.0,743.1,1371.1,956.8,625.4,1378.1,593.4,452.5,1375.0,300.8,1282.4,1374.1,1382.0,1239.2,900.6,615.1,591.9,1254.9,830.9,1455.5,926.1,2288.8,1214.9,968.8,1309.5,872.2,929.8,736.6,571.9,1030.9,1065.8,927.1,840.3,632.6,1745.2,2498.6,1274.1,1508.4,876.7,938.1,819.7,693.9,499.2,614.6,848.6,780.9,489.9,451.0,648.0,652.6,784.1,1011.7,2396.6,1396.9,419.9,916.0,833.5,830.7,286.7,579.2,507.6,594.9,371.9,682.9,999.6,668.6,593.1,641.8,1048.9,756.6,1280.7,446.6,1487.7,696.7,577.8,316.6,541.4,1035.9,4097.9,909.5,1776.8,1001.0,1107.6,743.5,478.4,1637.4,397.2,1319.4,1244.9,427.1,948.7,1815.2,1631.4,723.9,2256.3,1026.1,2430.6,1409.6,817.5,703.1,924.4,837.9,568.4,508.9,2091.9,448.9,734.6,569.3,770.8,474.5,1680.4,2344.3,1081.5,948.7,510.9,1170.0,526.1,940.7,610.0,969.1,943.6,860.7,2959.4,1244.9,664.4,1213.9,1138.7,934.4,2453.6,691.6,440.1,847.9,22851.9,1737.6,1006.9,1424.7,838.8,1503.1,759.4,1456.4,1083.8,1820.2,1070.0,553.9,1662.3,1143.6,2095.8,905.0,1547.4,1049.9,751.7,617.4,1197.9,571.6,575.5,1074.1,655.0,941.9,1132.1,429.2,852.9,1952.3,911.8,612.6,911.0,761.4,437.1,702.6,1623.8,207.7,704.7,1317.1,459.1,652.3,845.1,265.4,522.9,450.7,1523.5,2685.9,1703.3,765.9,1483.8,352.1,907.9,1473.4,938.3,2022.3,1260.4,618.4,238.4,822.1,709.2,967.6,791.3,418.2,764.1,1306.6,1033.6,710.1,2208.3,1239.9,344.5,1028.6,294.4,607.5,824.1,587.9,306.9,992.7,553.0,920.5,334.0,1253.8,509.2,408.1,1375.2,1389.0,1346.8,482.7,863.7,712.4,1194.1,35864.6,1088.9,1431.3,700.7,879.9,716.4,347.1,1228.8,1221.3,946.9,823.9,2207.1,674.4,673.6,715.4,935.1,1117.4,987.4,1422.1,1640.4,576.0,1119.5,986.6,1078.0,1084.8,828.1,522.5,1013.7,434.6,1831.6,2169.5,699.6,1135.1,3282.6,1548.6,730.6,871.4,521.8,862.9,1407.2,279.4,1165.4,2014.9,905.0,768.1,618.0,1243.8,1984.6,936.4,861.5,1254.1,869.0,891.7,1029.4,1755.9,916.8,1428.1,1243.9,2094.6,1846.1,598.4,1226.3,685.7,705.4,1587.9,964.1,1090.4,1192.2,1473.4,1655.6,1759.1,1585.4,1470.2,1971.8,1997.4,1216.9,1354.9,928.6,2352.9,1567.1,3435.4,2021.9,1841.6,2232.5,1023.1,1900.8,1183.7,1719.6,1020.6,1045.9,1687.9,1211.6,1553.0,2788.4,993.6,2167.1,1244.8,1400.4,3538.0,1718.6,1174.9,2049.3,3153.4,1698.4,2052.5,695.1,2130.4,1504.2,1215.3,1729.9,2842.8,3117.4,2761.3,2014.4,1784.0,2197.1,2758.8,1799.1,2773.4,2836.6,3198.6,5136.7,2261.8,3442.9,3170.9,2961.6,2691.9,2134.5,3941.9,2694.5,2638.4,9724.5,7929.4,4951.5,7726.6,3986.9,4208.4,5857.3,10718.5,10182.8,15447.9,24648.8,42890.5],"cum_vol":[11727.0,13680.5,14351.6,14613.6,15108.5,16231.0,17039.1,18335.6,19113.9,19939.1,20362.9,21165.0,21750.4,22306.1,23025.1,23495.1,23798.1,24561.1,25176.1,26678.8,27057.4,28111.0,29867.7,31289.6,31980.6,32723.6,34094.7,35051.5,35676.9,37055.1,37648.5,38101.0,39476.0,39776.8,41059.2,42433.3,43815.3,45054.5,45955.1,46570.3,47162.2,48417.1,49248.1,50703.6,51629.6,53918.4,55133.4,56102.1,57411.6,58283.9,59213.6,59950.2,60522.1,61553.1,62618.9,63546.0,64386.3,65018.9,66764.1,69262.6,70536.8,72045.2,72921.9,73860.0,74679.7,75373.6,75872.9,76487.5,77336.1,78116.9,78606.9,79057.9,79705.9,80358.4,81142.5,82154.2,84550.8,85947.6,86367.5,87283.5,88117.0,88947.7,89234.4,89813.6,90321.3,90916.2,91288.1,91971.0,92970.6,93639.2,94232.4,94874.1,95923.1,96679.7,97960.4,98407.0,99894.7,100591.4,101169.2,101485.9,102027.3,103063.1,107161.0,108070.5,109847.3,110848.3,111955.9,112699.4,113177.7,114815.1,115212.4,116531.8,117776.6,118203.8,119152.5,120967.7,122599.1,123323.0,125579.3,126605.4,129036.0,130445.6,131263.1,131966.1,132890.6,133728.4,134296.9,134805.8,136897.7,137346.6,138081.2,138650.5,139421.3,139895.8,141576.2,143920.5,145002.0,145950.7,146461.6,147631.6,148157.8,149098.5,149708.5,150677.6,151621.2,152481.9,155441.4,156686.2,157350.6,158564.5,159703.2,160637.6,163091.3,163782.9,164223.1,165071.0,187922.9,189660.6,190667.4,192092.1,192930.9,194434.1,195193.5,196649.9,197733.6,199553.9,200623.9,201177.7,202840.0,203983.6,206079.4,206984.4,208531.9,209581.8,210333.5,210950.9,212148.8,212720.4,213295.9,214369.9,215024.9,215966.8,217098.9,217528.1,218381.0,220333.3,221245.1,221857.6,222768.6,223530.0,223967.1,224669.7,226293.5,226501.2,227205.9,228523.0,228982.1,229634.4,230479.4,230744.8,231267.6,231718.4,233241.9,235927.8,237631.1,238396.9,239880.7,240232.9,241140.8,242614.2,243552.5,245574.8,246835.1,247453.5,247691.9,248514.1,249223.3,250190.9,250982.1,251400.4,252164.5,253471.1,254504.7,255214.8,257423.1,258663.0,259007.5,260036.1,260330.6,260938.1,261762.2,262350.1,262657.1,263649.8,264202.8,265123.3,265457.3,266711.1,267220.3,267628.4,269003.6,270392.6,271739.4,272222.1,273085.9,273798.3,274992.4,310857.0,311945.9,313377.1,314077.9,314957.8,315674.1,316021.2,317250.0,318471.3,319418.2,320242.1,322449.1,323123.6,323797.2,324512.6,325447.8,326565.1,327552.6,328974.6,330615.1,331191.1,332310.6,333297.1,334375.1,335459.9,336288.0,336810.5,337824.2,338258.8,340090.4,342259.9,342959.6,344094.6,347377.3,348925.9,349656.5,350527.9,351049.6,351912.5,353319.7,353599.1,354764.5,356779.4,357684.4,358452.4,359070.4,360314.2,362298.8,363235.2,364096.7,365350.9,366219.9,367111.6,368141.0,369896.9,370813.7,372241.9,373485.8,375580.4,377426.5,378024.9,379251.2,379936.9,380642.4,382230.2,383194.4,384284.8,385477.0,386950.4,388606.0,390365.1,391950.5,393420.7,395392.5,397389.9,398606.7,399961.6,400890.1,403243.1,404810.1,408245.6,410267.5,412109.1,414341.6,415364.8,417265.6,418449.3,420168.9,421189.4,422235.4,423923.2,425134.9,426687.9,429476.2,430469.9,432636.9,433881.7,435282.1,438820.1,440538.8,441713.7,443763.0,446916.4,448614.8,450667.3,451362.4,453492.9,454997.1,456212.4,457942.2,460785.0,463902.4,466663.6,468678.1,470462.1,472659.1,475417.9,477217.1,479990.5,482827.1,486025.7,491162.4,493424.2,496867.1,500038.0,502999.6,505691.6,507826.1,511767.9,514462.4,517100.8,526825.3,534754.7,539706.2,547432.9,551419.8,555628.2,561485.5,572204.0,582386.8,597834.7,622483.5,665374.0],"abs_move_pct":[0.3538,0.3429,0.4036,0.4683,0.4689,0.483,0.4433,0.4521,0.4533,0.4168,0.3807,0.4993,0.5265,0.6494,0.6942,0.7062,0.7279,0.6748,0.6812,0.6394,0.6304,0.6088,0.6242,0.6325,0.6297,0.6271,0.6013,0.6188,0.5513,0.5582,0.5454,0.5859,0.595,0.6038,0.617,0.6433,0.587,0.6143,0.6013,0.6308,0.6075,0.6171,0.5858,0.5753,0.5621,0.5631,0.549,0.5908,0.5451,0.5691,0.6061,0.6128,0.5814,0.6175,0.6359,0.6513,0.6927,0.7237,0.7507,0.7274,0.7506,0.7766,0.7834,0.8033,0.7687,0.7764,0.7695,0.7661,0.8212,0.7902,0.8343,0.8301,0.8385,0.8759,0.8857,0.9162,0.8993,0.8809,0.9077,0.9051,0.911,0.9577,0.9719,0.9765,0.9732,0.9856,0.9694,0.942,0.9729,0.9416,0.9371,0.9577,0.9562,0.9639,0.988,0.9849,0.9779,0.9741,0.9806,0.9804,1.0033,1.0243,1.0743,1.135,1.1328,1.1685,1.1456,1.1457,1.1167,1.1228,1.1186,1.0825,1.151,1.1551,1.1744,1.1883,1.122,1.1856,1.1889,1.1643,1.1519,1.1695,1.194,1.2273,1.221,1.2345,1.2382,1.2445,1.2328,1.2128,1.2224,1.2332,1.2161,1.2397,1.2464,1.2678,1.2676,1.2973,1.3211,1.287,1.2832,1.3033,1.2958,1.301,1.3409,1.3366,1.3198,1.3425,1.3144,1.3457,1.3439,1.346,1.3707,1.3873,1.3829,1.3935,1.4221,1.3892,1.3489,1.3287,1.3221,1.3175,1.3341,1.381,1.378,1.3444,1.2734,1.2417,1.2758,1.298,1.2727,1.278,1.2862,1.2826,1.2691,1.3006,1.294,1.3085,1.3018,1.2881,1.2926,1.3099,1.3287,1.3265,1.3118,1.2798,1.2961,1.2895,1.3103,1.3094,1.3171,1.3062,1.3196,1.3229,1.3055,1.2705,1.267,1.3058,1.3061,1.3101,1.2996,1.2986,1.2918,1.3019,1.2821,1.2825,1.2768,1.2935,1.2939,1.3042,1.2972,1.3176,1.2981,1.3109,1.3161,1.3088,1.3011,1.3146,1.3186,1.3287,1.3142,1.2327,1.2236,1.2337,1.221,1.2422,1.2381,1.2372,1.2444,1.2414,1.2326,1.2561,1.2528,1.2639,1.275,1.2677,1.2682,1.2722,1.2782,1.2856,1.2814,1.29,1.277,1.282,1.295,1.3185,1.319,1.3836,1.4326,1.368,1.3722,1.3953,1.3957,1.3892,1.392,1.3801,1.3851,1.3851,1.4261,1.4209,1.4208,1.4379,1.4215,1.419,1.426,1.4086,1.4331,1.433,1.436,1.4512,1.4271,1.399,1.3763,1.3586,1.3454,1.3528,1.3536,1.4165,1.3989,1.406,1.3734,1.3224,1.3392,1.3424,1.3359,1.3285,1.3184,1.314,1.3176,1.3097,1.3342,1.3371,1.3677,1.3337,1.3669,1.3987,1.3885,1.3782,1.3629,1.3589,1.372,1.3626,1.3856,1.3801,1.4148,1.4452,1.4516,1.4478,1.4295,1.4149,1.4156,1.4166,1.4097,1.4228,1.4228,1.4424,1.4287,1.4392,1.4138,1.4339,1.4679,1.4712,1.4795,1.48,1.466,1.4717,1.4588,1.4518,1.4487,1.4558,1.4404,1.4337,1.406,1.4074,1.4528,1.4515,1.4445,1.4485,1.4356,1.4115,1.3718,1.368,1.3671,1.3649,1.344,1.3543,1.3398,1.3463,1.3865,1.3871,1.3968,1.3995,1.4,1.4131,1.4109,1.3963,1.3954,1.3957,1.3826,1.3618,1.4089,1.4292,1.416,1.4477,1.4531,1.4191,1.3915,1.4424,1.4363,1.4401,1.415,1.4111,1.4349,1.4433,1.4535,1.4545,1.4547,1.5052,1.5097,1.4805,1.4982,1.4336,1.4773,1.4563,1.4876,1.5433,1.5504,1.5272,1.5544,1.6099],"open5_vol":15108.5,"days":14,"atr14":0.33499999999999985,"adv14":935379,"avg_range_pct14":3.154,"prev_close":10.28,"prev_high":10.37,"prev_low":10.22,"high_20d":11.45,"ref_5d_high":10.485,"ref_5d_low":9.88,"ref_5d_avg_high":10.349,"ref_5d_avg_low":10.032,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":9.815,"hi":9.88,"mid":9.8517,"touches":3,"last_touch_days_ago":1},{"lo":9.95,"hi":10.01,"mid":9.98,"touches":2,"last_touch_days_ago":2},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":4,"last_touch_days_ago":2},{"lo":10.31,"hi":10.37,"mid":10.34,"touches":2,"last_touch_days_ago":0},{"lo":10.41,"hi":10.485,"mid":10.4417,"touches":3,"last_touch_days_ago":1},{"lo":10.59,"hi":10.67,"mid":10.6375,"touches":4,"last_touch_days_ago":7},{"lo":10.77,"hi":10.85,"mid":10.82,"touches":4,"last_touch_days_ago":9},{"lo":10.87,"hi":10.9,"mid":10.885,"touches":2,"last_touch_days_ago":8},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":11}],"high":11.22,"low":9.815,"atr":0.335,"sessions":14,"tol":0.0837}}