{"symbol":"BTGO","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[16331.3,17531.6,8080.8,11332.7,7379.6,4567.0,8000.0,3554.9,5430.8,3001.6,2575.3,4342.0,4171.6,4210.1,1875.4,7584.9,2824.7,3148.4,4220.4,7643.8,5554.2,7743.1,4239.1,9450.4,1668.4,3145.6,5058.6,2679.0,2360.1,5167.1,3170.9,3066.9,6470.0,4135.1,2449.6,10379.8,4729.5,3568.0,2469.9,3298.2,2807.1,3146.6,1991.4,3323.2,3712.1,2288.3,5165.4,4829.3,4536.6,4419.9,1170.9,3402.4,3000.9,1830.1,5405.0,6907.9,4490.6,2408.9,4011.6,2194.4,1894.1,2438.0,2589.5,3067.4,4495.5,1617.6,1176.5,2438.3,2277.4,1854.6,1284.6,1180.9,2909.3,1703.9,2519.6,4001.9,2352.4,3250.4,1517.5,5092.8,2373.4,3492.6,1981.4,2708.1,4024.7,2809.0,2828.6,2731.3,2100.3,2427.9,1900.9,1822.7,2888.4,2950.4,1948.2,2876.1,2758.4,2826.5,2113.6,1430.1,2420.1,1607.5,4239.4,2512.7,2261.3,2543.1,2139.6,5183.6,4298.1,1689.3,1649.6,1646.1,1892.6,1132.8,2678.4,2212.8,1512.2,2014.2,1986.6,3845.6,4407.0,2553.6,3384.6,1964.6,1979.4,2840.6,1540.6,2503.4,4079.3,1588.9,1005.6,2259.9,3784.0,1227.1,2166.9,2030.8,1235.6,2561.8,2210.6,1972.9,1871.9,1382.8,1826.6,1952.1,2064.0,1697.7,2998.6,1179.8,1694.9,1433.6,2652.2,2017.9,4471.3,3440.1,2116.8,2106.0,2428.9,1051.2,2141.6,1658.3,2839.9,4874.7,1532.9,863.9,1850.1,2357.7,4544.7,5351.1,2638.6,2064.6,1618.5,1399.0,1277.4,2264.4,1886.4,1737.0,2918.6,1776.7,1504.4,1261.8,1442.5,1757.4,1794.9,1403.4,2042.5,1157.0,1284.8,2512.4,3288.4,2365.4,2296.9,3585.8,1940.9,2584.4,1738.4,2967.9,3637.6,1305.4,2315.9,1820.0,1787.9,1882.6,1496.9,2756.2,2089.8,1555.1,3994.1,2103.3,1240.6,2583.5,1976.6,1530.6,1649.8,3005.0,1283.7,3094.2,652.9,3758.8,3567.1,1878.6,1895.5,2274.7,2850.6,2392.2,2199.1,2571.3,1118.6,2057.1,2227.4,1666.9,1688.8,1319.1,4053.6,948.9,2488.3,3760.1,1439.3,1636.1,1040.9,1918.9,1001.0,2211.1,3099.1,1860.1,3490.4,3711.6,3308.3,1640.4,3077.9,1402.3,2110.6,3091.0,2324.1,1776.0,1625.5,1840.5,2001.0,2087.7,1340.1,1670.1,654.8,980.4,3621.9,1994.4,836.6,1863.1,1865.0,3678.0,1963.6,3378.0,3053.8,3216.5,2930.6,2686.2,2304.1,2358.9,5734.9,4643.2,3142.6,5211.6,5481.9,2486.7,2045.9,3147.4,2146.9,1724.1,6459.5,4601.8,7526.9,3715.7,5575.4,3449.8,2294.4,3404.2,1665.0,2273.6,1945.0,4031.4,9167.1,7133.1,4965.6,2447.0,3355.1,13985.4,2637.4,3032.6,2321.0,3769.5,1807.2,2166.2,2857.0,3923.0,4008.8,2271.9,4875.9,4576.6,10743.4,8113.4,4125.3,6215.7,8771.7,5878.0,5092.4,6080.9,7306.2,5200.1,5595.6,4764.4,4095.5,6710.1,5805.2,2923.7,3152.9,2801.9,3596.3,6388.9,6599.1,4610.6,4820.5,4823.3,3663.8,3082.7,1380.9,2397.4,2597.1,3811.1,2724.1,2968.7,3429.4,2217.9,2574.1,4925.8,3232.3,2560.9,2783.0,5047.4,4602.0,2519.3,3987.4,2700.9,4207.9,5368.4,3959.6,3686.9,5016.8,3320.7,4467.1,5817.5,5777.6,3613.2,3764.5,3195.0,5956.4,2901.0,4387.3,12136.2,8680.2,9135.1,13270.8,15341.9,14328.9,12227.1,10321.6,9243.4,9167.3,12483.9,18159.8,22719.9,32082.5,43494.2],"cum_vol":[16331.3,33862.9,41943.6,53276.4,60656.0,65223.0,73223.0,76777.9,82208.6,85210.3,87785.6,92127.6,96299.2,100509.4,102384.7,109969.6,112794.4,115942.7,120163.1,127806.9,133361.1,141104.2,145343.3,154793.7,156462.1,159607.6,164666.3,167345.3,169705.4,174872.4,178043.3,181110.2,187580.2,191715.3,194164.9,204544.7,209274.2,212842.2,215312.1,218610.3,221417.4,224564.0,226555.4,229878.6,233590.8,235879.1,241044.4,245873.7,250410.3,254830.2,256001.1,259403.6,262404.5,264234.6,269639.6,276547.5,281038.1,283447.0,287458.6,289653.1,291547.2,293985.2,296574.7,299642.1,304137.6,305755.1,306931.6,309369.9,311647.3,313501.9,314786.5,315967.4,318876.6,320580.6,323100.1,327102.0,329454.4,332704.8,334222.3,339315.1,341688.4,345181.0,347162.4,349870.5,353895.2,356704.2,359532.8,362264.1,364364.4,366792.2,368693.1,370515.9,373404.3,376354.7,378302.9,381179.1,383937.4,386763.9,388877.6,390307.6,392727.7,394335.2,398574.6,401087.4,403348.6,405891.8,408031.4,413215.0,417513.1,419202.4,420852.0,422498.1,424390.7,425523.5,428201.9,430414.6,431926.9,433941.1,435927.7,439773.4,444180.4,446733.9,450118.6,452083.2,454062.6,456903.2,458443.8,460947.1,465026.4,466615.3,467620.9,469880.8,473664.8,474891.9,477058.9,479089.6,480325.3,482887.1,485097.6,487070.5,488942.4,490325.1,492151.8,494103.9,496167.9,497865.6,500864.1,502043.9,503738.9,505172.5,507824.7,509842.6,514313.9,517753.9,519870.7,521976.7,524405.6,525456.8,527598.4,529256.7,532096.6,536971.3,538504.2,539368.1,541218.1,543575.9,548120.6,553471.6,556110.2,558174.8,559793.3,561192.3,562469.7,564734.1,566620.4,568357.4,571276.0,573052.7,574557.1,575818.9,577261.4,579018.9,580813.7,582217.1,584259.6,585416.6,586701.4,589213.8,592502.2,594867.6,597164.5,600750.3,602691.1,605275.5,607013.9,609981.8,613619.4,614924.9,617240.8,619060.8,620848.7,622731.4,624228.2,626984.4,629074.2,630629.3,634623.4,636726.7,637967.3,640550.8,642527.4,644058.1,645707.9,648712.9,649996.6,653090.8,653743.7,657502.5,661069.6,662948.2,664843.7,667118.4,669969.1,672361.3,674560.4,677131.6,678250.3,680307.4,682534.8,684201.7,685890.5,687209.6,691263.1,692212.1,694700.4,698460.5,699899.8,701535.9,702576.7,704495.6,705496.6,707707.8,710806.9,712666.9,716157.3,719868.9,723177.1,724817.5,727895.4,729297.6,731408.3,734499.3,736823.4,738599.4,740224.9,742065.4,744066.4,746154.1,747494.3,749164.4,749819.2,750799.6,754421.6,756415.9,757252.5,759115.6,760980.6,764658.6,766622.1,770000.1,773053.9,776270.4,779201.1,781887.3,784191.4,786550.3,792285.2,796928.4,800071.0,805282.6,810764.4,813251.1,815297.1,818444.4,820591.4,822315.4,828774.9,833376.7,840903.6,844619.3,850194.6,853644.4,855938.8,859343.0,861008.0,863281.6,865226.6,869258.1,878425.2,885558.4,890523.9,892970.9,896326.0,910311.4,912948.7,915981.4,918302.4,922071.9,923879.1,926045.3,928902.3,932825.3,936834.1,939106.0,943981.9,948558.6,959301.9,967415.3,971540.6,977756.3,986528.0,992406.0,997498.4,1003579.3,1010885.5,1016085.6,1021681.1,1026445.5,1030541.0,1037251.1,1043056.4,1045980.1,1049133.0,1051934.9,1055531.2,1061920.1,1068519.2,1073129.9,1077950.4,1082773.6,1086437.4,1089520.1,1090901.1,1093298.5,1095895.6,1099706.6,1102430.7,1105399.4,1108828.8,1111046.6,1113620.7,1118546.5,1121778.8,1124339.7,1127122.7,1132170.1,1136772.1,1139291.4,1143278.8,1145979.6,1150187.6,1155556.0,1159515.6,1163202.4,1168219.2,1171539.9,1176007.1,1181824.6,1187602.1,1191215.4,1194979.9,1198174.9,1204131.2,1207032.2,1211419.5,1223555.7,1232235.9,1241371.1,1254641.9,1269983.8,1284312.6,1296539.7,1306861.3,1316104.7,1325272.0,1337755.9,1355915.7,1378635.6,1410718.1,1454212.4],"abs_move_pct":[0.6956,1.6439,1.7689,1.8985,1.7205,1.8508,1.6373,1.3171,1.6577,1.8801,1.6903,1.7221,1.7453,1.8782,1.9477,1.8762,1.9616,1.9158,1.8207,1.977,2.09,1.8694,1.9643,2.1842,2.1636,1.9969,2.1996,2.3158,2.2875,2.2831,2.3697,2.323,2.4909,2.5011,2.3908,2.4298,2.4194,2.3349,2.3021,2.3093,2.2447,2.3177,2.3602,2.4442,2.475,2.4332,2.5453,2.6034,2.5364,2.5931,2.5479,2.4197,2.6053,2.6306,2.6298,2.4622,2.334,2.3822,2.4311,2.5967,2.615,2.6756,2.6289,2.6241,2.4554,2.4207,2.4145,2.3826,2.45,2.4534,2.4434,2.4786,2.3788,2.3295,2.3344,2.2983,2.2077,2.2637,2.3404,2.3748,2.4781,2.5606,2.649,2.6983,2.675,2.7194,2.6309,2.6235,2.61,2.6036,2.6786,2.6149,2.6203,2.5819,2.4808,2.4622,2.4461,2.4918,2.4459,2.4051,2.421,2.3713,2.4709,2.5049,2.4608,2.4982,2.4609,2.4932,2.4648,2.4263,2.3962,2.4271,2.4727,2.4346,2.427,2.4631,2.4242,2.4768,2.5704,2.7043,2.8007,2.8468,2.8313,2.7623,2.7395,2.7766,2.7719,2.7555,2.7423,2.7513,2.7948,2.8739,2.8786,2.8809,2.8597,2.8515,2.9374,2.9201,2.919,2.8946,2.9194,2.961,3.0918,3.0917,3.0655,3.004,3.0075,3.0386,2.9495,2.9646,3.0081,2.9674,2.8629,2.8931,2.8759,2.8817,2.8758,2.9103,2.9444,2.9491,2.9547,3.1191,3.1018,3.091,3.086,2.9753,2.9001,2.9006,2.8659,2.8625,2.781,2.7917,2.7928,2.8329,2.7768,2.7051,2.7137,2.7372,2.8114,2.7969,2.7546,2.7532,2.7426,2.7301,2.8246,2.8227,2.8221,2.8175,2.8605,2.8434,2.852,2.8164,2.8705,2.8501,2.8275,2.7918,2.8688,2.8073,2.7799,2.8349,2.8473,2.8385,2.8495,2.9644,2.9676,2.9661,2.944,2.9472,2.9316,2.9696,2.9483,2.9811,3.0064,2.9799,3.0369,3.0739,3.0874,3.1037,3.1296,3.0609,3.0345,3.0846,3.0299,3.0418,3.064,3.0863,3.0965,3.0604,3.0496,3.0635,2.9789,3.0018,2.98,3.0041,3.0245,2.9863,3.0206,3.0318,3.0341,3.0408,3.0902,3.0902,3.0357,3.072,3.0659,3.1517,3.1772,3.1546,3.1555,3.0853,3.142,3.1271,3.07,3.1002,3.0506,3.0705,3.0235,3.086,3.0748,3.1064,3.102,3.0826,3.1361,3.1742,3.1886,3.2514,3.2299,3.2099,3.2385,3.2629,3.2909,3.3287,3.3488,3.3079,3.23,3.1675,3.1762,3.1012,3.0444,3.0155,3.1489,3.1356,3.1239,3.2052,3.1956,3.1445,3.1372,3.1745,3.2192,3.2017,3.2447,3.2839,3.2975,3.3124,3.3382,3.2771,3.2681,3.337,3.3209,3.3444,3.3177,3.367,3.3721,3.3948,3.4326,3.4772,3.461,3.4632,3.432,3.4241,3.3905,3.4129,3.4488,3.4923,3.4659,3.5584,3.681,3.7691,3.7673,3.9024,3.9041,3.9334,3.9059,3.9679,3.8892,3.7538,3.7621,3.7599,3.7812,3.6769,3.5752,3.6017,3.5668,3.5066,3.5429,3.4915,3.4669,3.4443,3.4672,3.5007,3.5247,3.5713,3.5588,3.571,3.5759,3.6154,3.5987,3.5945,3.5579,3.5773,3.6462,3.636,3.5844,3.6182,3.5988,3.6003,3.573,3.5827,3.5859,3.6117,3.5773,3.5851,3.5483,3.559,3.5808,3.5792,3.6417,3.5415,3.5345,3.5219,3.5298,3.5195,3.5113,3.5387,3.5434,3.5287,3.6306,3.5886,3.6359,3.762,3.6857,3.6615,3.6255,3.6318,3.6256,3.5889,3.6112,3.5959,3.4962,3.5597],"open5_vol":60656.0,"days":14,"atr14":0.6542857142857142,"adv14":2429479,"avg_range_pct14":8.799,"prev_close":7.38,"prev_high":7.9,"prev_low":7.1899,"high_20d":8.35,"ref_5d_high":7.9,"ref_5d_low":7.1,"ref_5d_avg_high":7.626,"ref_5d_avg_low":7.152,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.54,"hi":6.7,"mid":6.62,"touches":2,"last_touch_days_ago":11},{"lo":6.8528,"hi":6.99,"mid":6.9214,"touches":2,"last_touch_days_ago":10},{"lo":7.1,"hi":7.21,"mid":7.1583,"touches":6,"last_touch_days_ago":0},{"lo":7.3101,"hi":7.46,"mid":7.385,"touches":2,"last_touch_days_ago":3},{"lo":7.49,"hi":7.57,"mid":7.53,"touches":2,"last_touch_days_ago":1},{"lo":7.66,"hi":7.78,"mid":7.7083,"touches":6,"last_touch_days_ago":2},{"lo":7.9,"hi":7.98,"mid":7.94,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":5}],"high":8.35,"low":6.19,"atr":0.6543,"sessions":14,"tol":0.1636}}