{"symbol":"BTG","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[176593.6,67565.8,70515.4,47758.1,32123.7,69677.8,53200.7,53399.9,67387.7,43668.1,61535.4,66425.2,66889.4,50887.1,29262.3,64188.1,63569.7,54209.5,59941.9,47119.1,44966.4,40063.9,33508.6,38751.6,32230.3,54491.2,24422.0,43953.9,27978.4,26325.7,61128.2,44647.1,44597.2,35782.6,60521.6,42266.2,74996.9,55937.3,62104.0,63122.2,62323.1,43387.8,35912.8,53442.3,33813.6,50250.4,44127.7,27201.9,42419.3,36129.6,48643.9,52807.4,76173.2,45032.6,47314.9,58498.6,40171.9,45719.7,36159.9,42597.4,31679.1,43320.2,50824.4,72766.6,29692.7,28634.4,34442.1,98525.6,71340.8,49747.2,55934.5,62862.7,29648.3,41200.3,54398.5,39218.2,54599.1,54386.9,109905.2,48728.3,62877.0,50474.5,53962.1,54853.3,40437.5,41658.1,35370.5,46847.6,43448.0,40658.7,76411.6,81492.9,43905.3,38800.4,53055.3,43257.7,66135.6,94072.0,66622.9,25864.5,67242.6,85708.9,52035.3,32555.4,70063.3,77263.3,30492.2,42213.9,35042.4,42604.9,31894.2,89635.5,40946.8,31623.6,52281.3,72151.9,43546.2,65102.1,34158.0,36007.0,55401.8,31565.0,66445.3,73163.1,62993.6,32102.3,67453.4,35549.1,39680.9,37260.1,38642.6,29009.1,45745.5,60456.1,57423.6,29700.8,26945.3,66430.9,44908.2,46298.2,53428.6,37320.1,54073.4,21589.4,36243.4,45650.9,112894.4,28310.1,39719.1,53602.9,31345.0,30101.2,25661.1,72185.1,52721.4,48233.3,42086.3,47280.7,20462.9,39519.9,16111.3,45243.1,45171.2,16508.2,34363.9,47378.6,49895.6,30340.0,33871.1,30811.4,31612.6,47997.5,33406.2,39506.4,33773.4,48636.1,29814.4,15961.2,43762.7,29528.2,16473.9,68254.9,38677.3,30495.8,17596.4,41349.5,35662.9,43363.0,48390.0,44024.6,31646.5,36665.4,88066.9,36711.5,39941.8,44131.5,36070.4,32033.6,58429.4,27722.4,18347.3,21876.6,25398.8,21756.4,45556.4,22684.6,38528.4,11558.9,12972.3,46471.6,41165.9,40519.6,36059.4,58688.8,23098.6,43343.9,31978.9,30438.9,49726.4,37570.8,32487.7,53037.6,28548.4,66731.9,25758.7,27324.4,27641.8,13171.1,37179.1,36515.4,53512.1,40401.5,34878.9,18769.8,37307.6,25312.1,22210.5,23913.6,11859.4,33688.4,54845.1,32143.9,41564.4,40058.7,37293.0,19465.4,58876.1,39351.8,30427.3,19586.2,33046.1,16697.0,83958.6,42700.9,19539.1,15533.7,42198.9,27220.3,63428.6,48792.4,47838.5,12773.4,32179.1,11748.4,65870.9,20896.6,31333.9,30652.8,34005.5,64297.9,134856.7,92198.7,112583.8,54820.8,63454.7,50190.4,37858.6,38122.9,29081.9,63095.4,50242.2,36566.1,44409.6,40837.3,20067.6,33958.4,44876.0,13867.0,31328.4,13200.9,18268.6,41967.5,41470.6,54808.4,44623.9,39795.6,53082.6,26233.1,28439.1,13518.9,72975.1,48514.3,36309.4,61913.7,66052.1,54992.7,37233.6,59500.6,54737.3,70333.3,77686.7,28237.9,60538.6,37725.1,36863.1,35224.7,19260.6,24918.5,21872.4,17265.5,48934.6,32787.4,44026.5,31445.6,37826.1,61617.1,61438.9,24831.8,20141.4,57461.7,64758.4,33774.8,61959.6,39967.8,27510.2,18015.4,38238.9,45294.3,33345.1,22955.1,38037.1,15530.9,38330.7,48854.9,37101.5,38044.7,33444.7,31766.4,37840.6,32844.9,40209.7,39615.3,12568.8,40725.6,43221.4,48438.9,60755.4,51803.3,85095.9,32470.4,71619.9,67846.6,101996.9,49159.3,43242.1,17368.6,89321.9,34169.1,41787.4,82417.8,58764.5,47277.0,37948.4,52451.1,94944.7,51351.0,128569.8,86653.0,42850.5,110065.9,124005.1,95296.1,68943.7,75842.2,84553.6,156744.8,313078.6,255344.0,175240.7,450450.3],"cum_vol":[176593.6,244159.4,314674.8,362432.9,394556.6,464234.4,517435.1,570835.0,638222.7,681890.9,743426.3,809851.5,876740.9,927628.1,956890.4,1021078.5,1084648.2,1138857.7,1198799.6,1245918.8,1290885.1,1330949.0,1364457.6,1403209.2,1435439.5,1489930.7,1514352.7,1558306.6,1586285.0,1612610.7,1673738.9,1718386.0,1762983.2,1798765.8,1859287.4,1901553.6,1976550.5,2032487.8,2094591.8,2157714.0,2220037.1,2263424.9,2299337.7,2352780.0,2386593.6,2436843.9,2480971.6,2508173.5,2550592.8,2586722.4,2635366.4,2688173.8,2764347.0,2809379.6,2856694.5,2915193.1,2955365.0,3001084.7,3037244.6,3079842.1,3111521.2,3154841.4,3205665.9,3278432.5,3308125.2,3336759.6,3371201.6,3469727.2,3541068.0,3590815.2,3646749.7,3709612.4,3739260.7,3780461.0,3834859.5,3874077.7,3928676.8,3983063.7,4092968.9,4141697.2,4204574.2,4255048.7,4309010.9,4363864.1,4404301.6,4445959.7,4481330.2,4528177.8,4571625.8,4612284.5,4688696.1,4770189.1,4814094.4,4852894.8,4905950.1,4949207.8,5015343.4,5109415.4,5176038.2,5201902.7,5269145.3,5354854.1,5406889.4,5439444.9,5509508.1,5586771.4,5617263.6,5659477.6,5694519.9,5737124.9,5769019.1,5858654.6,5899601.4,5931225.0,5983506.3,6055658.2,6099204.4,6164306.6,6198464.6,6234471.6,6289873.4,6321438.4,6387883.6,6461046.8,6524040.4,6556142.6,6623596.0,6659145.1,6698825.9,6736086.0,6774728.6,6803737.6,6849483.1,6909939.3,6967362.9,6997063.6,7024008.9,7090439.8,7135348.0,7181646.2,7235074.8,7272394.9,7326468.3,7348057.6,7384301.0,7429951.9,7542846.3,7571156.4,7610875.4,7664478.3,7695823.3,7725924.5,7751585.6,7823770.8,7876492.1,7924725.4,7966811.7,8014092.4,8034555.3,8074075.1,8090186.4,8135429.5,8180600.7,8197108.9,8231472.9,8278851.4,8328747.0,8359087.0,8392958.1,8423769.5,8455382.1,8503379.6,8536785.9,8576292.3,8610065.6,8658701.8,8688516.1,8704477.4,8748240.1,8777768.3,8794242.1,8862497.0,8901174.3,8931670.1,8949266.4,8990615.9,9026278.8,9069641.8,9118031.8,9162056.4,9193702.9,9230368.3,9318435.2,9355146.7,9395088.5,9439220.0,9475290.4,9507323.9,9565753.3,9593475.6,9611822.9,9633699.6,9659098.4,9680854.8,9726411.1,9749095.7,9787624.1,9799183.0,9812155.3,9858626.9,9899792.8,9940312.4,9976371.7,10035060.5,10058159.1,10101503.0,10133481.9,10163920.7,10213647.1,10251217.9,10283705.6,10336743.1,10365291.6,10432023.5,10457782.2,10485106.6,10512748.4,10525919.4,10563098.6,10599613.9,10653126.1,10693527.6,10728406.4,10747176.2,10784483.8,10809795.9,10832006.4,10855919.9,10867779.4,10901467.7,10956312.8,10988456.7,11030021.1,11070079.9,11107372.9,11126838.2,11185714.3,11225066.1,11255493.4,11275079.6,11308125.7,11324822.7,11408781.3,11451482.1,11471021.2,11486554.9,11528753.9,11555974.1,11619402.7,11668195.1,11716033.6,11728806.9,11760986.1,11772734.4,11838605.3,11859501.9,11890835.8,11921488.6,11955494.1,12019792.0,12154648.7,12246847.4,12359431.2,12414252.0,12477706.7,12527897.1,12565755.6,12603878.6,12632960.4,12696055.9,12746298.1,12782864.1,12827273.7,12868111.0,12888178.6,12922137.1,12967013.1,12980880.1,13012208.5,13025409.4,13043678.1,13085645.6,13127116.2,13181924.6,13226548.4,13266344.1,13319426.7,13345659.8,13374098.9,13387617.8,13460592.9,13509107.1,13545416.5,13607330.2,13673382.4,13728375.1,13765608.6,13825109.3,13879846.6,13950179.9,14027866.6,14056104.4,14116643.0,14154368.1,14191231.1,14226455.9,14245716.5,14270635.0,14292507.4,14309772.9,14358707.5,14391494.9,14435521.4,14466967.1,14504793.1,14566410.3,14627849.1,14652680.9,14672822.3,14730284.0,14795042.4,14828817.1,14890776.8,14930744.6,14958254.8,14976270.1,15014509.1,15059803.4,15093148.4,15116103.6,15154140.6,15169671.6,15208002.3,15256857.1,15293958.6,15332003.4,15365448.1,15397214.5,15435055.1,15467900.0,15508109.7,15547725.0,15560293.8,15601019.4,15644240.7,15692679.6,15753435.0,15805238.3,15890334.1,15922804.5,15994424.4,16062270.9,16164267.8,16213427.1,16256669.2,16274037.9,16363359.8,16397528.9,16439316.3,16521734.1,16580498.6,16627775.6,16665723.9,16718175.1,16813119.8,16864470.8,16993040.6,17079693.6,17122544.1,17232610.0,17356615.1,17451911.2,17520854.9,17596697.1,17681250.8,17837995.6,18151074.1,18406418.1,18581658.9,19032109.1],"abs_move_pct":[0.2253,0.4412,0.4748,0.4759,0.3984,0.4919,0.5718,0.6173,0.6608,0.728,0.7899,0.8118,0.8574,0.8757,0.9068,0.9405,0.9811,0.9889,1.0574,1.048,1.0223,1.0048,1.029,1.0291,1.0108,0.97,1.0051,1.054,1.1373,1.1202,1.0592,1.134,1.178,1.2373,1.2013,1.1887,1.2461,1.3185,1.2552,1.2435,1.2605,1.2717,1.26,1.3202,1.2507,1.2551,1.2832,1.2797,1.3083,1.2727,1.2972,1.3451,1.3601,1.3805,1.3874,1.3637,1.3595,1.3463,1.3581,1.3316,1.3386,1.3552,1.262,1.2166,1.2154,1.2305,1.258,1.2553,1.2194,1.2362,1.2504,1.2339,1.1717,1.2179,1.2267,1.1731,1.179,1.1649,1.1807,1.1992,1.1845,1.1472,1.1761,1.1861,1.2368,1.2964,1.3286,1.3426,1.349,1.3724,1.3487,1.3569,1.3614,1.4134,1.417,1.4529,1.4663,1.4292,1.3881,1.4102,1.3622,1.3986,1.4482,1.4301,1.4263,1.4784,1.4545,1.471,1.4577,1.4484,1.4542,1.4546,1.5206,1.5254,1.5194,1.4954,1.5315,1.5237,1.5422,1.5373,1.5284,1.5524,1.5718,1.5579,1.5786,1.5836,1.5855,1.5897,1.5941,1.6443,1.6022,1.6261,1.6137,1.6564,1.6328,1.5665,1.586,1.5427,1.5655,1.6059,1.6,1.6245,1.6513,1.6572,1.6962,1.6648,1.6785,1.6857,1.7031,1.7073,1.7328,1.7173,1.724,1.71,1.705,1.6894,1.6621,1.6438,1.6387,1.6051,1.6408,1.6043,1.6163,1.5982,1.603,1.5428,1.5524,1.5416,1.5015,1.5101,1.5022,1.5049,1.498,1.4931,1.5166,1.5636,1.5906,1.5834,1.5477,1.5843,1.5573,1.5669,1.5518,1.5262,1.5028,1.5364,1.561,1.5804,1.5349,1.5739,1.5083,1.4959,1.5132,1.5,1.4916,1.5386,1.5403,1.52,1.51,1.5398,1.5375,1.5397,1.5237,1.5375,1.5536,1.5492,1.5785,1.5627,1.5534,1.5753,1.5741,1.5781,1.5972,1.6769,1.6932,1.7075,1.6892,1.737,1.7114,1.6868,1.6669,1.7156,1.7081,1.7157,1.7217,1.7175,1.7472,1.7418,1.7267,1.7062,1.7087,1.6748,1.6325,1.6396,1.67,1.6788,1.6625,1.7028,1.6854,1.6962,1.6777,1.6196,1.6429,1.615,1.6004,1.6238,1.6776,1.6433,1.6593,1.6326,1.6258,1.6481,1.665,1.6855,1.6765,1.6511,1.6854,1.6663,1.6566,1.6316,1.6886,1.6542,1.6814,1.6775,1.7018,1.6831,1.6861,1.681,1.6334,1.599,1.7019,1.7722,1.7048,1.6927,1.7625,1.7749,1.7411,1.6973,1.7137,1.6893,1.6855,1.7094,1.7233,1.7387,1.7011,1.7456,1.7222,1.7036,1.6921,1.6438,1.6441,1.622,1.621,1.614,1.5897,1.563,1.5882,1.5772,1.5603,1.5691,1.6176,1.6109,1.6243,1.627,1.6285,1.6512,1.6562,1.6628,1.6248,1.6543,1.655,1.6463,1.5661,1.565,1.5822,1.5897,1.5895,1.6023,1.5833,1.6089,1.5909,1.6157,1.643,1.6673,1.6309,1.5806,1.6178,1.5992,1.6259,1.6189,1.5892,1.6546,1.6517,1.6409,1.6829,1.6984,1.6995,1.7113,1.7035,1.7256,1.7571,1.7613,1.8105,1.8191,1.7845,1.7966,1.7994,1.8296,1.8267,1.8441,1.8203,1.8198,1.804,1.7846,1.8168,1.8067,1.7845,1.7757,1.806,1.7789,1.7709,1.7097,1.7399,1.7343,1.7235,1.7229,1.724,1.7225,1.7418,1.7591,1.7091,1.7345,1.6957,1.7247,1.7471,1.7231,1.7259,1.7364,1.7252,1.7043,1.7369,1.7899,1.7406,1.7114,1.7217,1.7225,1.746,1.7219,1.7425,1.7292],"open5_vol":394556.6,"days":14,"atr14":0.20962857142857136,"adv14":21277688,"avg_range_pct14":3.584,"prev_close":5.2,"prev_high":5.295,"prev_low":5.13,"high_20d":5.69,"ref_5d_high":5.42,"ref_5d_low":5.13,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.176,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":5.13,"hi":5.16,"mid":5.145,"touches":4,"last_touch_days_ago":0},{"lo":5.19,"hi":5.22,"mid":5.2067,"touches":3,"last_touch_days_ago":2},{"lo":5.25,"hi":5.3,"mid":5.2725,"touches":6,"last_touch_days_ago":0},{"lo":5.32,"hi":5.3699,"mid":5.349,"touches":5,"last_touch_days_ago":3},{"lo":5.38,"hi":5.42,"mid":5.4012,"touches":4,"last_touch_days_ago":2},{"lo":5.505,"hi":5.51,"mid":5.5083,"touches":3,"last_touch_days_ago":5}],"high":5.64,"low":5.07,"atr":0.2096,"sessions":14,"tol":0.0524}}