{"symbol":"BTE","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[143818.2,66905.5,27222.9,32930.9,20711.2,30276.8,26430.8,42518.4,44556.9,31292.9,39445.9,36418.1,26186.1,35237.4,15347.9,37113.3,39124.7,18555.1,18779.5,37953.9,27716.6,32436.7,35842.4,37661.6,26452.1,17947.0,33122.0,37086.8,32269.9,22859.9,28649.1,42789.3,41833.4,39288.9,29736.1,26936.2,35599.3,26512.5,38536.1,26671.4,62358.6,33570.3,34602.5,78045.2,30851.1,44329.6,73591.9,52565.0,23500.1,42024.6,80263.2,35771.6,31838.8,43569.1,32366.6,33118.4,25416.9,35168.4,30509.1,39176.6,44719.3,39736.5,34860.9,97283.4,26289.3,38133.1,26714.6,29795.9,29905.5,40174.4,22211.8,22809.3,34138.6,18287.5,31033.6,36402.2,49035.6,23779.6,64936.6,45804.5,39429.7,62730.6,45938.0,43182.6,24637.2,30095.3,38521.6,51049.5,80002.0,18612.3,37964.8,41805.7,39919.6,50391.8,34160.8,54239.2,18717.6,27901.4,26969.9,63777.3,47231.0,50456.1,53579.4,34647.4,33026.6,18668.3,33561.6,48232.2,24053.6,19227.5,26060.7,36763.6,31986.4,33304.2,23688.7,31142.3,33105.4,65258.8,74625.2,41131.5,36502.2,47726.1,44824.4,20383.8,51446.1,37675.0,39852.1,43190.0,43676.5,31071.3,62971.2,43104.6,55520.8,39282.4,44451.6,48383.6,32929.3,168116.8,45501.1,41039.1,35079.0,36629.0,19060.1,54210.9,56206.6,29475.9,33472.4,44430.0,47511.9,36586.3,45344.9,50351.6,31083.9,39509.6,30772.6,33915.5,24088.2,26462.3,41853.4,46884.9,39569.8,63391.0,23278.9,14875.1,41357.5,75001.6,83595.9,42130.2,64898.3,52103.9,56639.9,49850.3,26399.9,57847.9,27689.3,81609.6,89656.1,61647.6,36291.2,43941.3,62810.1,47378.7,55735.9,56397.1,50653.6,38143.6,46167.6,16242.9,42342.1,17424.4,28120.6,32548.1,42472.4,34387.9,25153.5,42522.6,44959.6,33910.4,49313.9,19568.7,58699.9,38421.0,40318.8,37899.5,26376.7,45395.9,25732.2,23239.9,16685.9,7975.7,43560.1,50210.2,53939.7,77642.0,64708.2,111632.5,37091.9,27111.8,36807.5,45475.4,34510.6,77608.4,69377.9,126679.1,33513.8,26634.0,14306.0,17488.7,16339.9,48459.0,13574.7,10151.4,9174.2,26749.8,8769.4,20243.6,14002.3,25629.2,19569.0,33503.4,23961.4,50501.9,30299.4,32431.9,14551.6,18941.5,28752.4,60098.9,34858.0,21553.6,26323.8,20762.8,32109.6,40318.8,27869.1,74806.1,29772.7,32837.9,53141.6,74028.9,71577.9,27947.9,53322.9,15127.8,38530.3,47575.7,17111.6,42665.4,41398.1,24206.3,51476.0,39647.3,35191.8,48822.9,29541.6,45204.4,26923.4,26072.0,44132.1,22182.5,48025.7,55529.7,50693.0,57343.9,31217.3,48014.5,53862.9,55867.1,28374.3,58567.2,28872.2,58606.0,31464.4,52881.6,17898.0,27748.2,25098.6,20795.4,42052.8,50699.7,51894.8,45238.7,18538.1,25968.9,53877.6,35858.4,51918.4,84356.7,72806.4,83007.2,44487.0,96195.9,63365.6,50216.3,27379.6,57485.4,70865.3,21913.3,23779.9,20544.1,31111.0,32019.9,33395.6,53904.8,59111.1,58059.9,13052.5,16237.1,78368.9,16959.7,28065.9,28724.9,40677.7,28558.4,22745.3,22492.9,25095.9,40462.6,81331.4,49102.6,59282.7,60348.1,39082.9,32490.4,40852.3,64481.6,34144.5,63493.4,51256.3,71551.0,59927.1,53007.1,47700.9,36789.6,65419.7,39422.9,74849.8,27979.6,32374.0,58621.5,99610.4,47022.9,99127.6,58504.3,81182.6,41663.0,18885.0,7487.1,14495.9,40641.3,30402.1,40990.7,45029.9,70268.9,21816.8,53141.0,28763.2,15088.1,33948.4,69854.4,97407.4,63367.7,56127.7,46321.4,43839.2,126892.4,114712.0,48661.7,137710.7,187799.4],"cum_vol":[143818.2,210723.7,237946.6,270877.6,291588.8,321865.6,348296.4,390814.7,435371.6,466664.5,506110.4,542528.6,568714.6,603952.1,619299.9,656413.2,695537.9,714093.1,732872.6,770826.5,798543.1,830979.8,866822.2,904483.8,930935.9,948882.9,982004.9,1019091.6,1051361.5,1074221.4,1102870.4,1145659.7,1187493.1,1226782.1,1256518.2,1283454.4,1319053.7,1345566.2,1384102.3,1410773.6,1473132.3,1506702.6,1541305.1,1619350.3,1650201.4,1694531.1,1768123.0,1820688.0,1844188.1,1886212.6,1966475.9,2002247.5,2034086.3,2077655.4,2110022.1,2143140.5,2168557.4,2203725.7,2234234.9,2273411.5,2318130.8,2357867.3,2392728.1,2490011.6,2516300.9,2554434.0,2581148.6,2610944.4,2640849.9,2681024.3,2703236.1,2726045.4,2760184.0,2778471.5,2809505.1,2845907.3,2894942.9,2918722.5,2983659.1,3029463.6,3068893.3,3131623.9,3177561.9,3220744.5,3245381.7,3275477.0,3313998.6,3365048.1,3445050.1,3463662.4,3501627.2,3543432.9,3583352.6,3633744.4,3667905.1,3722144.4,3740862.0,3768763.4,3795733.2,3859510.5,3906741.5,3957197.6,4010776.9,4045424.3,4078450.9,4097119.1,4130680.7,4178912.9,4202966.6,4222194.1,4248254.8,4285018.4,4317004.9,4350309.1,4373997.8,4405140.1,4438245.4,4503504.2,4578129.4,4619260.9,4655763.1,4703489.2,4748313.6,4768697.4,4820143.5,4857818.5,4897670.6,4940860.6,4984537.1,5015608.4,5078579.6,5121684.1,5177204.9,5216487.4,5260938.9,5309322.6,5342251.9,5510368.6,5555869.8,5596908.9,5631987.9,5668616.9,5687676.9,5741887.9,5798094.4,5827570.4,5861042.7,5905472.7,5952984.6,5989570.9,6034915.9,6085267.4,6116351.3,6155860.9,6186633.5,6220549.0,6244637.2,6271099.5,6312952.9,6359837.9,6399407.6,6462798.6,6486077.5,6500952.6,6542310.1,6617311.7,6700907.6,6743037.8,6807936.1,6860040.0,6916679.9,6966530.2,6992930.1,7050778.0,7078467.3,7160076.9,7249732.9,7311380.6,7347671.8,7391613.1,7454423.2,7501801.9,7557537.9,7613935.0,7664588.6,7702732.3,7748899.9,7765142.9,7807485.0,7824909.4,7853029.9,7885578.1,7928050.4,7962438.4,7987591.9,8030114.4,8075074.1,8108984.5,8158298.4,8177867.1,8236567.0,8274988.0,8315306.8,8353206.3,8379583.0,8424978.9,8450711.1,8473950.9,8490636.9,8498612.6,8542172.6,8592382.9,8646322.6,8723964.6,8788672.8,8900305.3,8937397.2,8964509.0,9001316.5,9046791.9,9081302.5,9158910.9,9228288.8,9354967.9,9388481.7,9415115.7,9429421.7,9446910.4,9463250.4,9511709.4,9525284.1,9535435.4,9544609.6,9571359.4,9580128.9,9600372.4,9614374.7,9640003.9,9659572.9,9693076.4,9717037.7,9767539.6,9797838.9,9830270.8,9844822.4,9863763.9,9892516.3,9952615.1,9987473.1,10009026.8,10035350.6,10056113.4,10088223.0,10128541.8,10156410.9,10231216.9,10260989.6,10293827.6,10346969.2,10420998.1,10492576.0,10520523.9,10573846.8,10588974.6,10627504.9,10675080.6,10692192.1,10734857.6,10776255.6,10800461.9,10851937.9,10891585.2,10926777.0,10975599.9,11005141.4,11050345.9,11077269.2,11103341.2,11147473.3,11169655.8,11217681.5,11273211.2,11323904.2,11381248.1,11412465.4,11460479.9,11514342.8,11570209.9,11598584.2,11657151.4,11686023.6,11744629.6,11776094.1,11828975.7,11846873.7,11874621.9,11899720.5,11920515.9,11962568.7,12013268.4,12065163.2,12110401.9,12128940.0,12154908.9,12208786.5,12244644.9,12296563.2,12380919.9,12453726.4,12536733.6,12581220.6,12677416.5,12740782.1,12790998.4,12818377.9,12875863.3,12946728.6,12968641.9,12992421.8,13012965.9,13044076.9,13076096.9,13109492.5,13163397.3,13222508.4,13280568.2,13293620.7,13309857.9,13388226.8,13405186.5,13433252.4,13461977.4,13502655.1,13531213.5,13553958.8,13576451.6,13601547.5,13642010.1,13723341.4,13772444.0,13831726.7,13892074.8,13931157.7,13963648.1,14004500.4,14068982.1,14103126.6,14166620.0,14217876.3,14289427.3,14349354.4,14402361.5,14450062.4,14486852.0,14552271.7,14591694.6,14666544.4,14694524.1,14726898.1,14785519.6,14885130.0,14932152.9,15031280.6,15089784.9,15170967.4,15212630.4,15231515.4,15239002.6,15253498.5,15294139.8,15324541.9,15365532.6,15410562.4,15480831.4,15502648.1,15555789.1,15584552.4,15599640.4,15633588.9,15703443.3,15800850.6,15864218.4,15920346.1,15966667.5,16010506.7,16137399.1,16252111.1,16300772.9,16438483.6,16626283.0],"abs_move_pct":[0.2962,0.4802,0.5294,0.4615,0.4444,0.4927,0.5994,0.6685,0.6524,0.6378,0.6411,0.638,0.6335,0.7161,0.7187,0.7084,0.718,0.6972,0.709,0.7565,0.7361,0.6988,0.6717,0.7196,0.6815,0.6849,0.7026,0.677,0.7208,0.7276,0.7743,0.7111,0.6125,0.6283,0.5839,0.5887,0.6266,0.6369,0.5713,0.5992,0.5984,0.6274,0.6301,0.7179,0.7197,0.7658,0.7349,0.7197,0.6954,0.7862,0.7682,0.7964,0.7728,0.8564,0.825,0.8494,0.8633,0.8553,0.836,0.838,0.865,0.8582,0.9026,0.8901,0.8346,0.8107,0.8293,0.8454,0.8857,0.8855,0.8905,0.9225,0.9386,0.9655,0.997,1.0521,1.0248,1.0887,1.0471,1.0998,1.1043,1.0898,1.0991,1.1238,1.1905,1.2287,1.205,1.2342,1.2056,1.2351,1.2204,1.2157,1.2452,1.2302,1.2229,1.2142,1.2307,1.2704,1.3086,1.3409,1.3301,1.3575,1.3669,1.3498,1.3042,1.2861,1.2862,1.2794,1.3042,1.2872,1.302,1.2998,1.3167,1.3145,1.2937,1.2501,1.3004,1.2858,1.3099,1.3037,1.3532,1.3376,1.3107,1.2891,1.2559,1.2891,1.3335,1.3303,1.367,1.3483,1.3758,1.3884,1.3534,1.3829,1.4068,1.3975,1.4114,1.5053,1.4988,1.4629,1.4728,1.51,1.5176,1.5427,1.5111,1.4814,1.4914,1.4614,1.4546,1.4344,1.4334,1.4199,1.4762,1.4566,1.4883,1.4425,1.441,1.4544,1.4445,1.4387,1.447,1.4584,1.4769,1.477,1.4914,1.4373,1.4153,1.451,1.3994,1.4157,1.4715,1.3813,1.3735,1.4249,1.398,1.4245,1.4198,1.4356,1.4432,1.4478,1.4387,1.4577,1.4383,1.4882,1.4641,1.4322,1.4142,1.4158,1.3973,1.4182,1.427,1.4322,1.4507,1.4607,1.4316,1.4478,1.4469,1.499,1.4582,1.4756,1.5124,1.4947,1.4983,1.4974,1.4997,1.503,1.5552,1.5345,1.5225,1.5225,1.5216,1.5212,1.5124,1.5491,1.5403,1.5344,1.5279,1.5129,1.5046,1.5327,1.5316,1.6211,1.5904,1.5706,1.5634,1.5596,1.5623,1.5214,1.5209,1.5166,1.5253,1.5095,1.5402,1.4994,1.5024,1.515,1.5202,1.4968,1.4698,1.4337,1.4304,1.428,1.4278,1.4111,1.4086,1.4372,1.4234,1.4577,1.4486,1.4696,1.4457,1.4431,1.4434,1.4263,1.4319,1.4569,1.4333,1.4582,1.4438,1.4326,1.4491,1.4731,1.4506,1.4426,1.4171,1.4176,1.4213,1.3973,1.3985,1.3841,1.4031,1.4225,1.4419,1.4447,1.4366,1.4068,1.4426,1.4219,1.4047,1.406,1.3618,1.3058,1.3167,1.291,1.276,1.2791,1.2979,1.2751,1.2418,1.2949,1.2815,1.3501,1.3235,1.3131,1.2885,1.2801,1.3018,1.3018,1.2265,1.2625,1.2488,1.2437,1.2369,1.2378,1.2543,1.253,1.2579,1.2803,1.2483,1.2693,1.2729,1.2719,1.2578,1.2567,1.2367,1.3046,1.2873,1.3349,1.3564,1.3506,1.3563,1.3473,1.348,1.3212,1.3917,1.3501,1.349,1.364,1.3334,1.3266,1.3378,1.3533,1.2897,1.2895,1.2928,1.2976,1.3209,1.3251,1.3195,1.3707,1.344,1.3159,1.3689,1.3391,1.2922,1.3351,1.3631,1.3778,1.3361,1.3454,1.3276,1.3201,1.348,1.3961,1.3506,1.3572,1.3708,1.3488,1.3633,1.3515,1.4056,1.3769,1.3814,1.3822,1.3927,1.3509,1.319,1.3181,1.3168,1.3276,1.2997,1.2885,1.2726,1.2806,1.2661,1.287,1.3007,1.3108,1.3214,1.3185,1.3321,1.3369,1.3484,1.3335,1.3834,1.3805,1.358,1.358,1.3406,1.322],"open5_vol":291588.8,"days":14,"atr14":0.16065000000000002,"adv14":18268700,"avg_range_pct14":3.279,"prev_close":4.63,"prev_high":4.67,"prev_low":4.46,"high_20d":5.195,"ref_5d_high":4.67,"ref_5d_low":4.4,"ref_5d_avg_high":4.6028,"ref_5d_avg_low":4.464,"ref_5d_avg_range":0.1388,"sr14":{"levels":[{"lo":4.46,"hi":4.49,"mid":4.47,"touches":4,"last_touch_days_ago":0},{"lo":4.51,"hi":4.55,"mid":4.5312,"touches":4,"last_touch_days_ago":3},{"lo":4.555,"hi":4.5951,"mid":4.5751,"touches":2,"last_touch_days_ago":5},{"lo":4.6,"hi":4.64,"mid":4.6138,"touches":5,"last_touch_days_ago":1},{"lo":4.67,"hi":4.71,"mid":4.69,"touches":2,"last_touch_days_ago":0},{"lo":4.79,"hi":4.8201,"mid":4.7975,"touches":4,"last_touch_days_ago":9},{"lo":4.89,"hi":4.92,"mid":4.905,"touches":2,"last_touch_days_ago":10}],"high":5.195,"low":4.4,"atr":0.1607,"sessions":14,"tol":0.0402}}