{"symbol":"BRSL","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24714.8,2089.8,2402.2,1636.0,2735.5,1825.2,1977.5,3845.0,1958.4,4745.8,2997.0,6079.5,2813.0,2904.6,2219.6,5022.3,3449.4,5093.2,5528.4,3275.8,3152.9,8454.0,3136.1,8518.0,12048.5,6302.3,3787.2,5889.3,2262.0,7063.8,5918.2,7537.7,3752.9,3800.0,3934.0,5290.6,3283.3,2259.7,5594.4,2665.1,4040.5,5813.5,5834.1,2880.9,3840.4,3849.0,6708.7,4054.4,4228.2,2154.3,5520.4,4325.3,3167.7,3066.3,4122.9,2773.7,4644.3,1946.0,1891.4,2646.9,2158.8,2892.0,2986.4,2367.0,1890.5,4927.7,2435.3,4219.5,4126.7,3187.4,2248.2,3356.2,3305.3,2790.8,2358.9,2898.0,4563.2,2818.1,4590.3,2497.3,4417.7,6604.8,3088.3,2128.1,4868.9,2785.4,5110.6,3689.7,2508.4,2209.4,2266.2,2689.5,2721.5,5746.4,2509.1,3246.2,2589.9,3039.9,2704.0,3125.4,2496.1,3246.6,4100.6,2579.8,1961.6,4909.2,6148.5,2311.6,2452.9,3670.1,4233.6,2414.8,2600.4,3548.9,1864.6,9118.9,3396.4,4026.0,4064.4,2710.6,3071.8,3521.0,2087.6,2920.9,2655.7,2248.6,2826.4,1750.0,3531.8,2999.7,2828.3,3128.6,5410.4,4080.5,2706.7,2056.0,2546.5,5534.5,5151.9,1798.5,3830.7,2102.6,3293.4,1958.5,2912.6,2389.0,4817.8,2790.2,3582.8,3210.9,2954.2,3474.2,4439.1,3751.4,3362.2,3004.9,2950.3,4388.9,4878.7,3959.6,4035.4,2958.3,3019.8,6820.4,3673.4,3226.9,4604.8,2787.9,9072.6,3241.4,4696.8,5306.7,2714.9,2585.9,3018.2,2886.8,7762.8,2161.3,2781.0,3049.2,2163.1,1635.2,5501.4,3710.8,4848.2,2701.4,2732.9,3006.5,3313.3,2457.8,3121.4,3051.0,2637.9,1403.1,3322.1,4009.1,4778.3,3197.1,3221.9,3732.4,2485.9,2481.9,4553.8,3349.0,3143.8,2896.6,3284.2,1674.5,4506.2,3460.6,2625.9,2904.1,2688.9,3709.4,2305.2,1529.9,2509.6,4069.2,1813.0,2279.7,6280.4,4454.6,4168.4,2530.6,5559.7,1417.0,3717.1,3171.1,1996.6,1559.4,6190.1,2036.7,3741.6,4046.8,3163.7,2335.4,2583.1,3359.1,3997.8,2279.9,6023.0,4674.4,2710.8,6250.1,2465.2,4928.1,3710.6,4055.4,2794.4,6082.7,2940.9,5474.4,1725.9,3215.8,3014.8,2156.9,2026.3,3822.6,3425.4,2234.6,3977.6,2513.4,3549.1,3130.9,2970.9,3015.4,2193.8,3037.1,3099.5,2808.1,3840.3,4036.1,3372.6,1848.1,2004.5,3421.5,2614.3,3883.5,2360.1,3412.1,2412.9,1410.4,2642.4,2948.8,2022.9,3890.4,2274.3,3630.1,1747.6,2280.1,2017.1,2533.2,2803.0,2771.6,6245.9,4972.4,5054.1,2627.3,2747.6,3555.3,4381.4,4334.8,3040.4,4104.6,3230.9,4150.1,4882.1,4275.9,3847.9,3002.0,3288.7,4232.0,3096.0,9027.1,5649.1,3861.5,8155.0,4365.4,2867.6,1366.8,3488.1,3334.6,3726.0,2214.1,3698.8,2585.3,4092.3,4381.9,3903.9,4876.2,3067.1,3536.5,4365.3,2629.1,2190.5,5144.0,4415.4,3263.4,3559.2,3750.2,4291.4,6368.9,2920.6,3324.1,3259.0,6491.1,5667.7,4085.9,5949.2,2610.4,4647.1,4907.7,3578.4,6189.8,6509.1,2820.3,2817.4,4489.6,5686.4,8282.3,8184.6,4557.8,8699.9,8103.4,6319.7,10946.9,6303.3,7801.5,6552.2,4665.2,7341.5,7431.4,9893.1,5607.4,5981.9,27693.4,8591.7,9972.5,10394.7,16411.4,20567.2,14132.1,14880.3,15442.8,16253.4,33110.9,43042.2,40080.4,60202.9,130225.8],"cum_vol":[24714.8,26804.6,29206.8,30842.8,33578.3,35403.5,37381.0,41226.0,43184.4,47930.1,50927.1,57006.6,59819.6,62724.3,64943.9,69966.1,73415.5,78508.7,84037.1,87312.9,90465.8,98919.8,102055.9,110573.9,122622.4,128924.7,132711.9,138601.2,140863.2,147927.0,153845.2,161382.9,165135.9,168935.9,172869.9,178160.4,181443.7,183703.4,189297.8,191962.9,196003.4,201816.9,207650.9,210531.9,214372.2,218221.2,224929.9,228984.4,233212.6,235366.9,240887.2,245212.5,248380.2,251446.5,255569.4,258343.1,262987.4,264933.4,266824.8,269471.7,271630.5,274522.5,277508.9,279875.9,281766.4,286694.1,289129.4,293348.9,297475.6,300663.0,302911.2,306267.4,309572.7,312363.5,314722.4,317620.4,322183.6,325001.7,329592.0,332089.3,336507.0,343111.8,346200.1,348328.1,353197.1,355982.5,361093.1,364782.9,367291.3,369500.6,371766.9,374456.4,377177.9,382924.3,385433.4,388679.6,391269.6,394309.5,397013.5,400138.9,402635.0,405881.6,409982.2,412562.0,414523.6,419432.9,425581.4,427892.9,430345.9,434015.9,438249.6,440664.4,443264.8,446813.6,448678.3,457797.2,461193.6,465219.6,469284.0,471994.6,475066.4,478587.4,480675.1,483595.9,486251.6,488500.3,491326.7,493076.7,496608.5,499608.2,502436.5,505565.1,510975.5,515056.0,517762.7,519818.7,522365.2,527899.7,533051.6,534850.1,538680.9,540783.5,544076.9,546035.4,548947.9,551336.9,556154.7,558944.9,562527.7,565738.6,568692.8,572167.0,576606.1,580357.6,583719.8,586724.7,589675.0,594063.9,598942.6,602902.2,606937.6,609895.9,612915.7,619736.1,623409.6,626636.4,631241.2,634029.1,643101.8,646343.1,651039.9,656346.6,659061.6,661647.4,664665.6,667552.4,675315.2,677476.5,680257.5,683306.7,685469.9,687105.1,692606.5,696317.3,701165.5,703866.9,706599.8,709606.3,712919.6,715377.4,718498.8,721549.8,724187.6,725590.8,728912.9,732921.9,737700.2,740897.3,744119.1,747851.6,750337.4,752819.4,757373.1,760722.1,763865.9,766762.5,770046.7,771721.2,776227.4,779688.1,782313.9,785218.1,787906.9,791616.4,793921.6,795451.4,797961.0,802030.2,803843.2,806122.9,812403.4,816858.0,821026.4,823556.9,829116.6,830533.6,834250.7,837421.8,839418.4,840977.8,847167.9,849204.6,852946.2,856993.0,860156.7,862492.1,865075.2,868434.4,872432.1,874712.1,880735.1,885409.4,888120.2,894370.4,896835.6,901763.6,905474.3,909529.6,912324.1,918406.8,921347.6,926822.0,928547.9,931763.7,934778.5,936935.4,938961.7,942784.3,946209.6,948444.2,952421.8,954935.2,958484.3,961615.2,964586.1,967601.5,969795.3,972832.4,975931.9,978740.0,982580.3,986616.4,989988.9,991837.0,993841.5,997263.0,999877.3,1003760.8,1006120.9,1009533.0,1011945.9,1013356.2,1015998.6,1018947.4,1020970.2,1024860.6,1027134.9,1030765.1,1032512.7,1034792.9,1036809.9,1039343.1,1042146.1,1044917.7,1051163.6,1056135.9,1061190.0,1063817.3,1066564.9,1070120.1,1074501.6,1078836.4,1081876.7,1085981.3,1089212.2,1093362.3,1098244.4,1102520.3,1106368.1,1109370.1,1112658.9,1116890.9,1119986.9,1129014.0,1134663.1,1138524.6,1146679.6,1151045.1,1153912.6,1155279.4,1158767.5,1162102.1,1165828.1,1168042.2,1171741.0,1174326.3,1178418.6,1182800.4,1186704.4,1191580.6,1194647.7,1198184.2,1202549.5,1205178.6,1207369.1,1212513.1,1216928.5,1220191.9,1223751.1,1227501.3,1231792.6,1238161.6,1241082.2,1244406.4,1247665.4,1254156.4,1259824.1,1263910.1,1269859.3,1272469.6,1277116.7,1282024.4,1285602.9,1291792.6,1298301.8,1301122.1,1303939.4,1308429.1,1314115.4,1322397.7,1330582.3,1335140.1,1343839.9,1351943.4,1358263.1,1369210.0,1375513.3,1383314.8,1389867.0,1394532.2,1401873.7,1409305.1,1419198.1,1424805.5,1430787.4,1458480.8,1467072.5,1477045.0,1487439.7,1503851.1,1524418.4,1538550.5,1553430.8,1568873.6,1585126.9,1618237.8,1661280.0,1701360.4,1761563.3,1891789.1],"abs_move_pct":[0.4097,0.3823,0.402,0.5036,0.6407,0.6636,0.6646,0.5946,0.6307,0.697,0.7029,0.7849,0.8121,0.7946,0.8184,0.7962,0.8303,0.893,0.9303,0.9545,0.9588,0.9765,0.9696,1.0635,1.1627,1.1755,1.1635,1.1845,1.1606,1.1512,1.2131,1.1756,1.1478,1.1858,1.2245,1.2172,1.245,1.1884,1.1633,1.1708,1.1223,1.1364,1.186,1.1285,1.0938,1.0826,1.0858,1.0512,1.0763,1.0256,1.0261,1.0864,1.0694,1.1071,1.0818,1.1436,1.0766,1.0737,1.1019,1.1159,1.1124,1.1449,1.1785,1.1521,1.1438,1.1836,1.215,1.1729,1.1965,1.2219,1.1832,1.1865,1.1562,1.1462,1.1771,1.2126,1.2337,1.2169,1.227,1.2232,1.212,1.2287,1.254,1.2492,1.244,1.2412,1.1937,1.209,1.2446,1.2191,1.222,1.2787,1.3383,1.3341,1.3531,1.366,1.4155,1.4945,1.4787,1.4642,1.45,1.4245,1.4262,1.4179,1.4047,1.4144,1.3997,1.3802,1.3695,1.3274,1.3594,1.3454,1.3433,1.3304,1.3194,1.3645,1.3368,1.357,1.3819,1.4047,1.4002,1.4457,1.442,1.4383,1.4614,1.4243,1.4101,1.3856,1.3837,1.3882,1.4051,1.4341,1.4585,1.4406,1.4967,1.4968,1.4892,1.488,1.5313,1.528,1.5296,1.5301,1.48,1.4708,1.4851,1.5063,1.4368,1.4421,1.4804,1.4381,1.4847,1.5225,1.5053,1.523,1.5368,1.5756,1.5625,1.5755,1.6168,1.6382,1.6238,1.6026,1.6092,1.595,1.5635,1.5422,1.463,1.4323,1.405,1.4382,1.4155,1.3916,1.3951,1.388,1.3634,1.3561,1.3708,1.3852,1.3745,1.3968,1.3551,1.3653,1.3661,1.3726,1.3511,1.3724,1.3796,1.377,1.3842,1.374,1.3492,1.3564,1.3346,1.3523,1.3838,1.3682,1.3907,1.3805,1.352,1.3464,1.3634,1.342,1.3412,1.3212,1.3137,1.3232,1.3626,1.3523,1.3309,1.3491,1.356,1.3644,1.371,1.3923,1.4132,1.3988,1.3987,1.4025,1.3953,1.3566,1.3711,1.3346,1.3302,1.309,1.3113,1.3217,1.2868,1.2613,1.2376,1.2342,1.3041,1.2758,1.2797,1.2756,1.2566,1.2614,1.2794,1.2729,1.2793,1.2788,1.2332,1.2499,1.2649,1.2981,1.2721,1.2824,1.3001,1.2725,1.3045,1.2555,1.2451,1.213,1.1671,1.1851,1.1485,1.1417,1.1452,1.1623,1.1166,1.1023,1.1162,1.1019,1.0882,1.1026,1.1133,1.1209,1.1042,1.1052,1.0845,1.0843,1.0601,1.0565,1.0537,1.0781,1.0674,1.0354,1.0488,1.07,1.0953,1.099,1.1163,1.0986,1.081,1.0771,1.0565,1.0669,1.0766,1.0925,1.1105,1.0916,1.0947,1.1159,1.1471,1.1615,1.1939,1.1728,1.1669,1.1669,1.1771,1.1599,1.1502,1.1421,1.1595,1.1405,1.1652,1.1421,1.1457,1.156,1.1372,1.1654,1.1701,1.1836,1.1797,1.2289,1.2595,1.2739,1.2063,1.1958,1.1606,1.182,1.1573,1.1641,1.1465,1.1285,1.1018,1.1115,1.1126,1.1195,1.0948,1.1043,1.1464,1.1532,1.1458,1.1493,1.1456,1.1486,1.1869,1.1907,1.2156,1.1982,1.168,1.1478,1.1343,1.1315,1.1418,1.1687,1.1874,1.2115,1.2086,1.215,1.2104,1.2078,1.2261,1.275,1.2505,1.2499,1.2398,1.2266,1.2236,1.2441,1.2658,1.3066,1.2862,1.3282,1.3311,1.3315,1.3527,1.3076,1.287,1.2626,1.3116,1.3157,1.2828,1.2903,1.3148,1.3905,1.334,1.3119,1.3186,1.2881,1.3257,1.3042,1.3114,1.3472,1.3965,1.443,1.4474,1.4501,1.4576,1.3615],"open5_vol":33578.3,"days":14,"atr14":0.31464285714285684,"adv14":2715700,"avg_range_pct14":3.13,"prev_close":9.85,"prev_high":10.09,"prev_low":9.765,"high_20d":11.45,"ref_5d_high":10.105,"ref_5d_low":9.71,"ref_5d_avg_high":10.038,"ref_5d_avg_low":9.765,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":9.71,"hi":9.765,"mid":9.738,"touches":5,"last_touch_days_ago":0},{"lo":9.96,"hi":10.01,"mid":9.9887,"touches":4,"last_touch_days_ago":1},{"lo":10.075,"hi":10.145,"mid":10.11,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.265,"mid":10.2475,"touches":2,"last_touch_days_ago":6},{"lo":10.39,"hi":10.43,"mid":10.41,"touches":3,"last_touch_days_ago":9},{"lo":10.48,"hi":10.51,"mid":10.4967,"touches":3,"last_touch_days_ago":7},{"lo":10.69,"hi":10.735,"mid":10.7125,"touches":2,"last_touch_days_ago":11}],"high":10.79,"low":9.625,"atr":0.3146,"sessions":14,"tol":0.0787}}