{"symbol":"BRBR","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27119.6,2963.9,4055.9,4517.8,3360.6,5024.9,3330.0,5078.6,3621.1,3623.8,5169.8,4176.8,4311.1,2180.1,4452.6,4010.2,3918.4,3446.4,1905.6,3139.7,3541.4,5153.9,3714.2,2982.2,3039.0,3446.4,3743.9,5008.7,2374.6,6273.9,6272.2,3136.2,5326.7,4888.9,2941.6,4410.4,4470.4,4696.1,4237.1,2293.1,4935.3,2282.0,2761.7,4510.8,3539.3,5342.8,4317.6,8611.6,3697.1,3000.1,4539.2,3898.6,4486.1,4013.9,3892.1,6020.1,7313.8,4480.4,4935.1,7708.6,7129.3,6209.9,4240.5,4398.6,4301.6,2636.4,2342.4,6327.6,6127.4,4078.9,3716.8,3413.4,4079.3,2817.0,2771.9,4198.1,7733.5,4983.4,4965.4,3931.2,5547.0,4812.4,4238.1,2847.3,2692.0,2374.5,3867.5,5476.0,3610.6,3019.3,3398.6,2781.2,5980.4,2859.1,4600.5,4671.0,4465.4,4485.9,3292.1,5651.9,2370.9,4230.0,4467.3,4921.2,1500.9,5365.3,5083.9,5781.6,2771.2,3183.0,3873.4,2513.6,8094.9,3391.4,4602.6,2811.0,6247.1,3394.6,3874.3,3409.9,4124.7,5764.4,3014.0,3873.6,3053.0,3703.2,6086.8,3567.2,2931.1,7641.6,2475.6,3331.9,3675.2,4251.9,5279.9,4682.2,3649.7,7909.2,3559.8,4473.1,3209.8,2032.0,2797.9,6118.6,4370.9,7780.7,6602.8,7002.1,3268.4,6648.1,4070.6,3639.3,4255.8,6988.6,3443.4,2327.6,3566.8,12060.7,4833.9,5379.9,3608.4,6329.6,5422.5,2460.8,3317.1,5442.1,7428.1,4532.8,4501.9,6012.9,3151.8,8368.0,4059.6,4315.4,4115.4,4690.6,4682.9,3542.2,3486.9,2310.7,2420.6,1845.7,2552.2,6332.4,4482.2,1837.7,6243.4,10374.4,5646.3,2755.4,3384.8,5098.1,3065.9,4334.2,2995.4,3117.7,3648.9,7959.0,3276.4,1837.3,3006.6,2401.9,3979.9,7509.1,4244.6,3804.5,5535.7,4579.9,3220.8,2562.1,3552.6,4170.6,4346.2,3596.4,2548.6,2991.3,1835.6,1692.6,3426.0,2660.4,3919.2,3813.6,5788.6,16703.3,5259.6,5106.9,7171.4,4327.6,4660.1,2390.1,2301.4,3002.9,3371.3,6702.8,4417.7,3616.6,4330.4,8095.4,5201.3,7710.9,6602.7,4532.1,10716.0,3739.0,4854.3,5616.1,5465.3,7665.4,6218.2,8253.7,3222.6,6444.6,2519.9,2814.9,5145.9,4223.4,4712.7,3431.8,6169.0,3081.5,2617.3,4727.1,4173.2,6134.2,5363.5,11857.1,31391.1,5214.6,8757.4,4619.1,4316.7,6293.8,12455.7,3283.9,4074.9,2757.9,4911.3,2570.9,4491.0,3921.9,5848.1,3866.2,5036.8,7862.7,2271.1,3912.7,5508.1,7209.6,6663.0,4254.3,5076.1,2497.5,6209.5,5700.1,9074.0,5166.8,3187.6,4868.4,7394.4,2905.1,4474.2,3968.9,3335.2,4402.6,2511.4,3356.6,4125.5,4118.1,4228.5,6065.5,3704.4,3852.6,3009.6,5547.1,3246.3,3641.5,4626.1,2405.4,4757.2,3523.6,6907.5,4922.1,6826.7,3172.9,3802.6,3338.9,5790.9,5780.8,6680.4,7217.3,6902.4,4692.1,6213.0,3012.8,3250.4,7346.5,5267.1,3043.6,4159.9,7810.9,4224.9,4258.7,7948.6,4570.6,4155.6,6616.1,4256.9,9270.7,11411.1,4722.5,4939.9,7551.7,7228.1,8568.6,9634.4,6477.4,5164.3,9671.1,6515.5,9308.5,14806.1,10037.6,12901.4,9642.5,16594.0,12834.6,10399.6,37834.2,7196.4,10926.5,10958.9,8611.9,21654.5,10247.6,12549.4,105655.1,18656.6,15505.2,16127.4,17675.6,21232.1,21498.6,12594.2,23034.4,23817.8,36523.9,44117.4,60752.6,121830.5,155381.4],"cum_vol":[27119.6,30083.6,34139.5,38657.3,42017.9,47042.8,50372.8,55451.4,59072.4,62696.2,67866.0,72042.8,76353.9,78534.0,82986.6,86996.8,90915.2,94361.6,96267.3,99407.0,102948.4,108102.3,111816.5,114798.7,117837.7,121284.1,125028.0,130036.7,132411.4,138685.3,144957.5,148093.7,153420.4,158309.3,161250.9,165661.2,170131.6,174827.6,179064.7,181357.8,186293.1,188575.1,191336.8,195847.6,199386.9,204729.6,209047.3,217658.9,221355.9,224356.0,228895.2,232793.8,237279.9,241293.8,245185.9,251206.0,258519.8,263000.1,267935.2,275643.8,282773.1,288983.0,293223.5,297622.1,301923.8,304560.1,306902.5,313230.1,319357.5,323436.4,327153.1,330566.6,334645.9,337462.9,340234.8,344432.9,352166.4,357149.8,362115.1,366046.4,371593.4,376405.8,380643.9,383491.2,386183.2,388557.7,392425.2,397901.2,401511.8,404531.1,407929.7,410710.9,416691.3,419550.4,424150.9,428821.9,433287.2,437773.1,441065.2,446717.1,449088.0,453318.0,457785.3,462706.5,464207.4,469572.7,474656.6,480438.1,483209.4,486392.4,490265.8,492779.4,500874.2,504265.6,508868.3,511679.3,517926.4,521321.0,525195.3,528605.2,532729.9,538494.4,541508.4,545381.9,548434.9,552138.1,558224.9,561792.1,564723.3,572364.9,574840.5,578172.4,581847.6,586099.5,591379.4,596061.6,599711.3,607620.5,611180.3,615653.4,618863.2,620895.2,623693.1,629811.8,634182.7,641963.4,648566.2,655568.3,658836.7,665484.9,669555.4,673194.7,677450.5,684439.1,687882.6,690210.1,693776.9,705837.6,710671.6,716051.5,719659.9,725989.6,731412.1,733872.9,737189.9,742632.0,750060.1,754592.9,759094.8,765107.7,768259.5,776627.5,780687.1,785002.4,789117.8,793808.4,798491.2,802033.4,805520.3,807831.0,810251.6,812097.4,814649.6,820982.0,825464.2,827301.9,833545.3,843919.6,849565.9,852321.3,855706.1,860804.1,863870.0,868204.2,871199.6,874317.4,877966.2,885925.2,889201.6,891038.9,894045.5,896447.4,900427.3,907936.4,912180.9,915985.4,921521.1,926101.0,929321.8,931883.9,935436.5,939607.1,943953.3,947549.6,950098.3,953089.6,954925.1,956617.7,960043.7,962704.1,966623.3,970436.9,976225.6,992928.9,998188.4,1003295.4,1010466.8,1014794.4,1019454.6,1021844.7,1024146.1,1027149.0,1030520.3,1037223.1,1041640.8,1045257.4,1049587.9,1057683.2,1062884.5,1070595.4,1077198.1,1081730.3,1092446.3,1096185.3,1101039.6,1106655.6,1112120.9,1119786.4,1126004.6,1134258.3,1137480.9,1143925.5,1146445.4,1149260.4,1154406.2,1158629.6,1163342.3,1166774.1,1172943.1,1176024.6,1178641.9,1183368.9,1187542.1,1193676.4,1199039.9,1210896.9,1242288.0,1247502.6,1256259.9,1260879.1,1265195.8,1271489.6,1283945.3,1287229.2,1291304.1,1294062.0,1298973.3,1301544.2,1306035.2,1309957.1,1315805.1,1319671.4,1324708.1,1332570.9,1334841.9,1338754.6,1344262.7,1351472.3,1358135.3,1362389.6,1367465.7,1369963.2,1376172.7,1381872.8,1390946.8,1396113.6,1399301.2,1404169.6,1411563.9,1414469.1,1418943.3,1422912.1,1426247.4,1430650.0,1433161.4,1436518.0,1440643.5,1444761.6,1448990.1,1455055.6,1458760.0,1462612.6,1465622.2,1471169.4,1474415.6,1478057.1,1482683.3,1485088.6,1489845.9,1493369.5,1500277.0,1505199.1,1512025.9,1515198.7,1519001.4,1522340.2,1528131.1,1533911.9,1540592.3,1547809.6,1554712.0,1559404.1,1565617.1,1568629.9,1571880.3,1579226.8,1584493.9,1587537.5,1591697.4,1599508.3,1603733.1,1607991.9,1615940.5,1620511.1,1624666.6,1631282.7,1635539.6,1644810.3,1656221.4,1660943.9,1665883.8,1673435.5,1680663.6,1689232.1,1698866.5,1705343.9,1710508.2,1720179.4,1726694.9,1736003.4,1750809.5,1760847.1,1773748.4,1783390.9,1799984.9,1812819.6,1823219.2,1861053.4,1868249.8,1879176.3,1890135.1,1898747.1,1920401.6,1930649.2,1943198.6,2048853.7,2067510.3,2083015.5,2099142.9,2116818.4,2138050.6,2159549.2,2172143.4,2195177.9,2218995.6,2255519.5,2299636.9,2360389.4,2482219.9,2637601.3],"abs_move_pct":[0.4349,0.8588,0.8608,0.8219,0.8985,0.8662,0.8144,0.9469,0.993,1.001,0.9992,1.0211,1.0753,1.0858,1.1522,1.1666,1.1025,1.0211,1.0019,0.9623,1.0535,0.972,0.9045,0.991,1.0947,1.1283,1.0794,1.1369,1.196,1.2462,1.3261,1.3161,1.2019,1.189,1.1679,1.1372,1.1328,1.1102,1.2018,1.2739,1.2691,1.283,1.3126,1.3537,1.4219,1.4814,1.4585,1.4252,1.486,1.4955,1.4699,1.4117,1.3761,1.4542,1.5007,1.6467,1.6812,1.6723,1.6581,1.659,1.7061,1.7901,1.7643,1.7865,1.7969,1.739,1.6923,1.8149,1.74,1.7462,1.7349,1.8026,1.7497,1.7023,1.6928,1.728,1.7723,1.8597,1.8414,1.8929,2.0321,1.9295,2.0126,2.0144,2.0302,2.0581,2.0747,2.0876,2.0525,2.0568,2.0334,2.027,1.9276,1.9424,1.9866,1.9608,1.9918,2.0167,2.0008,2.0116,2.0034,1.9745,2.0027,2.0052,2.0144,2.0295,2.0451,1.9745,1.9506,1.9439,1.9434,1.9606,2.0278,2.0403,1.9609,2.0104,2.0187,1.9956,1.9988,2.0154,2.0045,1.9643,1.9764,1.9612,1.9866,1.938,1.962,1.9964,2.0106,1.9226,1.9605,2.0021,1.9637,1.9756,1.9825,1.9811,1.984,2.0719,2.0584,2.0524,2.0455,2.0747,2.1053,2.0555,2.009,2.0398,1.9527,1.9053,1.9385,1.9299,2.0132,2.0565,2.0395,2.0483,2.0218,1.9919,1.9497,1.9572,1.9658,1.882,1.8847,1.8963,1.9095,1.9774,1.983,1.9315,1.8897,1.8732,1.8646,1.9273,1.887,1.8826,1.8376,1.8188,1.8404,1.8484,1.8688,1.8211,1.7539,1.7609,1.7714,1.7912,1.8134,1.8329,1.8034,1.8154,1.8081,1.8077,1.821,1.8308,1.8373,1.8293,1.8042,1.8247,1.8215,1.8343,1.8327,1.8826,1.8499,1.837,1.8423,1.8121,1.8088,1.8286,1.8576,1.8409,1.8274,1.8405,1.8359,1.8272,1.8621,1.8417,1.8658,1.8828,1.8734,1.8801,1.9186,1.9126,1.9093,1.9402,1.9863,2.0426,2.0821,2.0452,2.058,2.0347,2.0176,2.0166,2.0068,2.0008,1.9963,1.9547,1.9737,1.9854,1.9208,1.9253,1.954,1.9205,1.9113,1.9404,1.9578,1.9011,2.0283,2.0172,2.0061,2.0115,2.0425,2.029,1.9433,2.007,1.9995,1.9898,2.0342,2.0611,1.9769,2.0144,2.059,2.0428,2.0575,2.0296,2.0384,2.0828,2.1184,2.2135,2.2359,2.2176,2.2078,2.1888,2.157,2.1698,2.137,2.1965,2.2327,2.2434,2.2211,2.2004,2.153,2.1362,2.1615,2.1706,2.1341,2.1095,2.0957,2.1225,2.1198,2.1598,2.1381,2.0799,2.101,2.0955,2.1041,2.1103,2.0935,2.0538,2.089,2.1338,2.1479,2.0818,2.1242,2.1334,2.1259,2.1681,2.1898,2.2083,2.2066,2.2146,2.2179,2.2064,2.162,2.1425,2.1695,2.1668,2.1896,2.1411,2.1514,2.1668,2.2192,2.1894,2.1956,2.1456,2.167,2.2325,2.1997,2.17,2.1622,2.1361,2.1159,2.1176,2.1154,2.0957,2.0849,2.1057,2.0676,2.0819,2.1222,2.1845,2.1598,2.1908,2.2128,2.164,2.1541,2.1672,2.1185,2.0885,2.0536,2.0755,2.0859,2.1551,2.0788,2.0752,2.1421,2.1194,2.1387,2.1269,2.088,2.0777,2.1118,2.1219,2.0915,2.0716,2.089,2.131,2.0881,2.1427,2.1535,2.0708,1.9844,2.0392,2.0864,2.1074,2.0902,2.0584,2.0013,1.989,2.016,2.068,2.0519,2.0876,2.0353,2.067,2.1171,2.0895,2.0876,2.1408,2.1495,2.2122,2.2164,2.2136,2.2131,2.2442],"open5_vol":42017.9,"days":14,"atr14":0.3981928571428569,"adv14":3886538,"avg_range_pct14":4.885,"prev_close":7.43,"prev_high":7.72,"prev_low":7.35,"high_20d":10.597,"ref_5d_high":8.0,"ref_5d_low":7.33,"ref_5d_avg_high":7.841,"ref_5d_avg_low":7.482,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.65,"mid":7.61,"touches":3,"last_touch_days_ago":2},{"lo":7.69,"hi":7.765,"mid":7.725,"touches":3,"last_touch_days_ago":0},{"lo":7.84,"hi":7.88,"mid":7.86,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.0,"mid":8.0,"touches":2,"last_touch_days_ago":4},{"lo":8.82,"hi":8.915,"mid":8.8712,"touches":4,"last_touch_days_ago":8},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":7},{"lo":9.08,"hi":9.16,"mid":9.125,"touches":4,"last_touch_days_ago":9},{"lo":9.2999,"hi":9.3035,"mid":9.3017,"touches":2,"last_touch_days_ago":8}],"high":9.4154,"low":7.33,"atr":0.3982,"sessions":14,"tol":0.0995}}