{"symbol":"BNC","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29105.1,11525.6,9428.4,7163.9,9905.6,10402.4,6552.8,4344.6,4911.7,11017.1,9517.2,20745.6,17127.1,11437.4,14537.4,12684.4,13653.1,7253.5,9218.6,39518.6,8294.6,8860.4,18949.3,12762.9,5416.4,8987.1,5822.4,6646.4,4534.8,5876.1,1677.6,7296.6,7430.3,2001.9,2580.4,5022.2,4763.2,3632.1,3603.6,4335.3,2566.7,2463.5,3172.4,4777.3,2107.1,2318.9,11133.9,5018.6,1334.8,1766.1,4671.9,6340.1,4295.1,2955.4,3688.1,7203.3,3557.6,13629.5,1576.1,6415.1,10724.8,4556.4,2692.8,7140.2,6018.0,4941.6,6813.7,4586.3,6251.6,7580.9,3316.4,1439.0,3285.5,7792.5,2732.2,4092.0,2835.4,3151.5,2771.0,2181.2,3001.9,8775.7,3823.6,1704.1,2151.5,2707.3,2200.9,3701.8,2429.9,2452.1,1166.5,1652.8,2373.4,2759.1,5124.9,2764.8,4510.4,2839.0,3929.6,2420.6,5656.4,1613.9,5155.4,2811.9,791.0,3065.1,6969.9,4145.9,2802.3,1759.9,2335.8,1851.1,1252.8,1764.1,2913.4,1427.8,1808.3,2996.1,2233.2,1303.9,2347.4,1161.1,1543.9,563.1,835.3,1719.7,1505.7,1207.4,2595.6,920.6,2774.6,1391.5,4763.0,847.2,2746.0,1031.1,2794.8,3047.1,5419.2,2702.1,5353.9,18706.6,5598.6,1133.4,1757.5,2632.3,2093.7,864.0,1614.4,6002.1,3941.4,2796.3,780.8,1718.9,4286.4,3008.8,916.5,1147.2,2455.1,1270.9,1323.4,984.9,1903.1,3026.2,2684.9,2091.3,2807.4,4672.6,2172.9,3029.5,5421.9,2076.6,1833.4,3059.5,1134.3,2044.6,2722.6,2828.1,4956.6,5959.3,2424.0,5120.9,603.2,2819.9,1402.1,925.7,9578.9,4834.9,746.0,1758.9,2121.9,2061.1,7147.7,2656.9,1437.0,2187.1,628.0,720.9,742.5,739.9,1120.8,2058.1,961.6,2860.0,1208.2,1086.6,877.9,1852.1,358.3,2580.7,1754.7,1976.8,672.4,1670.5,3428.1,1115.2,1415.6,1422.4,940.1,671.2,2377.8,1649.6,3076.4,1163.6,1116.0,4125.2,1632.9,2964.8,1827.6,739.4,1831.5,1824.0,1283.0,2376.1,1572.1,723.0,1780.9,1354.6,983.1,1327.2,3321.8,1358.7,4865.3,321.4,890.4,1767.3,485.1,1394.4,888.6,1861.9,1782.3,953.1,1386.9,1608.1,630.9,2331.4,853.6,1959.6,438.5,1144.1,1152.5,2073.1,1369.9,1226.9,2188.9,547.3,879.1,2966.5,252.1,591.6,2349.6,1609.1,721.6,722.5,2112.1,646.9,5976.0,1382.3,1763.8,1949.1,1092.1,1882.1,442.5,1607.1,1316.7,725.5,1269.9,1652.4,1579.8,1083.4,1178.6,904.3,1443.9,1263.5,338.1,871.8,581.5,557.1,2162.6,2388.4,2813.6,722.7,1142.3,5735.6,1824.3,1434.2,1366.6,1034.0,378.6,1779.7,2522.6,1704.1,3861.4,1547.9,1004.0,4612.9,2802.3,2097.1,1069.9,968.1,842.7,841.0,1457.4,1411.4,1245.1,907.5,2349.9,2940.3,2198.4,3116.1,2109.7,7687.1,1843.1,2085.9,761.4,1112.1,2845.1,3163.9,953.0,1519.8,2500.0,2053.8,3095.5,1059.6,1983.4,2352.2,1047.7,1202.7,980.2,3708.7,3826.3,1408.6,1073.4,1837.6,516.4,2250.4,1587.2,1745.6,1042.9,2679.5,1705.3,1842.3,8069.6,2896.6,1622.5,2890.0,2180.8,1623.4,4286.5,4067.4,2292.3,2537.8,1918.1,1489.8,2558.9,2735.4,3990.2,1359.1,1519.4,4845.9,3694.9,2332.9,4150.1,7561.4,7796.9,4400.6,8109.1,9210.8,13426.9,24816.0],"cum_vol":[29105.1,40630.6,50059.0,57222.9,67128.5,77530.9,84083.7,88428.4,93340.1,104357.1,113874.4,134619.9,151747.0,163184.4,177721.8,190406.2,204059.3,211312.8,220531.4,260049.9,268344.5,277204.9,296154.2,308917.1,314333.4,323320.5,329142.9,335789.4,340324.1,346200.2,347877.9,355174.5,362604.8,364606.7,367187.1,372209.4,376972.6,380604.6,384208.3,388543.6,391110.3,393573.8,396746.2,401523.5,403630.6,405949.5,417083.4,422102.0,423436.8,425202.9,429874.7,436214.8,440509.9,443465.3,447153.4,454356.7,457914.4,471543.9,473120.0,479535.1,490259.9,494816.2,497509.0,504649.2,510667.2,515608.8,522422.5,527008.8,533260.4,540841.2,544157.6,545596.6,548882.1,556674.6,559406.8,563498.8,566334.2,569485.7,572256.7,574437.9,577439.9,586215.6,590039.1,591743.3,593894.8,596602.1,598803.0,602504.8,604934.6,607386.8,608553.3,610206.1,612579.5,615338.6,620463.6,623228.4,627738.8,630577.8,634507.4,636928.0,642584.4,644198.3,649353.6,652165.5,652956.5,656021.6,662991.4,667137.4,669939.6,671699.5,674035.3,675886.4,677139.1,678903.2,681816.6,683244.4,685052.7,688048.8,690282.0,691585.9,693933.2,695094.4,696638.3,697201.4,698036.7,699756.4,701262.1,702469.5,705065.1,705985.7,708760.4,710151.9,714914.9,715762.1,718508.1,719539.2,722334.0,725381.1,730800.3,733502.4,738856.3,757562.9,763161.6,764294.9,766052.4,768684.7,770778.4,771642.4,773256.8,779258.9,783200.2,785996.5,786777.3,788496.1,792782.6,795791.4,796707.9,797855.1,800310.1,801581.0,802904.4,803889.4,805792.5,808818.7,811503.6,813594.9,816402.2,821074.8,823247.6,826277.1,831699.1,833775.6,835609.0,838668.5,839802.8,841847.4,844570.1,847398.1,852354.8,858314.1,860738.1,865858.9,866462.1,869282.1,870684.2,871609.9,881188.9,886023.8,886769.8,888528.7,890650.6,892711.8,899859.5,902516.4,903953.4,906140.5,906768.5,907489.4,908231.9,908971.8,910092.6,912150.6,913112.2,915972.2,917180.4,918267.1,919144.9,920997.1,921355.4,923936.1,925690.8,927667.6,928340.0,930010.5,933438.6,934553.8,935969.4,937391.8,938331.9,939003.1,941380.9,943030.5,946106.9,947270.5,948386.5,952511.7,954144.6,957109.4,958937.0,959676.4,961507.9,963331.9,964614.9,966991.0,968563.1,969286.1,971067.0,972421.6,973404.7,974731.9,978053.7,979412.4,984277.7,984599.1,985489.4,987256.7,987741.8,989136.2,990024.8,991886.6,993668.9,994622.0,996008.9,997617.1,998247.9,1000579.3,1001432.9,1003392.6,1003831.1,1004975.2,1006127.7,1008200.9,1009570.8,1010797.7,1012986.6,1013533.9,1014412.9,1017379.4,1017631.5,1018223.1,1020572.6,1022181.8,1022903.4,1023625.9,1025738.0,1026384.9,1032360.9,1033743.1,1035506.9,1037456.0,1038548.1,1040430.3,1040872.8,1042479.9,1043796.6,1044522.1,1045792.0,1047444.4,1049024.2,1050107.6,1051286.3,1052190.6,1053634.5,1054898.0,1055236.1,1056107.9,1056689.4,1057246.6,1059409.1,1061797.6,1064611.1,1065333.9,1066476.1,1072211.8,1074036.1,1075470.3,1076836.9,1077870.9,1078249.4,1080029.1,1082551.8,1084255.9,1088117.4,1089665.3,1090669.3,1095282.1,1098084.4,1100181.6,1101251.5,1102219.6,1103062.3,1103903.3,1105360.6,1106772.1,1108017.2,1108924.7,1111274.6,1114214.9,1116413.3,1119529.4,1121639.1,1129326.3,1131169.4,1133255.2,1134016.6,1135128.7,1137973.9,1141137.8,1142090.8,1143610.6,1146110.6,1148164.4,1151259.9,1152319.5,1154302.9,1156655.1,1157702.9,1158905.6,1159885.8,1163594.5,1167420.8,1168829.4,1169902.7,1171740.4,1172256.8,1174507.2,1176094.4,1177840.0,1178882.9,1181562.4,1183267.6,1185109.9,1193179.6,1196076.1,1197698.6,1200588.6,1202769.4,1204392.9,1208679.4,1212746.8,1215039.1,1217576.9,1219495.0,1220984.8,1223543.6,1226279.1,1230269.3,1231628.4,1233147.9,1237993.8,1241688.6,1244021.6,1248171.7,1255733.1,1263530.1,1267930.7,1276039.8,1285250.6,1298677.5,1323493.5],"abs_move_pct":[0.7437,0.9527,0.913,0.7797,0.9209,1.0389,0.969,0.9907,1.199,1.3985,1.3301,1.3492,1.2771,1.5569,1.5355,1.5367,1.4631,1.4429,1.4377,1.4326,1.5903,1.6514,1.7953,1.9216,1.8734,1.8448,1.8508,1.9099,1.7343,1.7252,1.6392,1.5258,1.4611,1.5299,1.5859,1.658,1.7299,1.8122,1.8296,1.8226,1.8644,1.8995,1.9275,2.1057,2.0773,2.114,1.9925,1.9549,2.0952,2.0346,2.1082,2.0766,2.2152,2.1873,2.2376,2.2623,2.2761,2.272,2.2809,2.3211,2.2417,2.3048,2.2783,2.1228,2.1125,2.1508,2.1369,2.0302,2.0554,2.0036,2.1667,2.192,2.2452,2.2879,2.1984,2.2197,2.1468,2.206,2.153,2.1607,2.2141,2.4081,2.3923,2.3693,2.2505,2.237,2.2745,2.2972,2.2844,2.2272,2.1503,2.1604,2.0889,2.1339,1.9899,2.0941,2.1701,2.2595,2.2374,2.2199,2.137,2.1838,2.2743,2.2707,2.3194,2.2909,2.277,2.4149,2.3694,2.4522,2.4625,2.4585,2.471,2.4645,2.5254,2.544,2.6335,2.5589,2.6158,2.6614,2.6697,2.6722,2.6357,2.6149,2.6253,2.6512,2.5962,2.6832,2.586,2.5532,2.5998,2.5406,2.6778,2.6617,2.7213,2.7233,2.8412,2.7814,2.9109,2.9719,3.0374,3.0748,2.9956,3.0633,3.043,3.0906,3.1027,3.0346,3.0521,3.1275,3.0489,3.023,3.0701,3.0984,3.125,3.1459,3.1278,3.1909,3.2378,3.2427,3.0904,3.1338,3.2198,3.2457,3.3304,3.3201,3.3257,3.2332,3.2969,3.3229,3.4261,3.4222,3.3753,3.3426,3.3673,3.3464,3.3432,3.302,3.2793,3.293,3.3639,3.3181,3.3335,3.3367,3.2641,3.2879,3.1949,3.1714,3.2031,3.2869,3.3531,3.3873,3.5008,3.4412,3.4101,3.4381,3.4364,3.4522,3.4968,3.5115,3.4824,3.4303,3.4459,3.4133,3.35,3.3994,3.4103,3.3885,3.4664,3.4528,3.3964,3.4141,3.4435,3.4669,3.4586,3.4994,3.4827,3.4468,3.5007,3.4554,3.3961,3.2602,3.2333,3.1619,3.1767,3.2196,3.1836,3.1663,3.1926,3.2505,3.241,3.2909,3.222,3.2417,3.3334,3.3063,3.3073,3.311,3.2694,3.2527,3.1851,3.1305,3.1123,3.0756,3.063,3.1243,3.1047,3.1076,3.0814,3.0545,3.0469,3.022,2.9991,2.9407,2.9401,2.9371,2.9799,3.0261,3.0643,3.0704,3.077,3.0017,3.0187,2.981,2.9647,2.9771,2.9444,3.0359,2.9718,3.0285,2.8999,2.9925,2.9017,2.9238,2.9357,2.9062,2.9471,2.9507,3.0258,3.0183,3.0671,3.055,3.0747,3.1291,3.0645,3.0584,3.0172,2.9561,2.961,3.0146,3.0126,3.0647,3.0753,3.117,3.1342,3.0963,3.1437,3.0991,3.141,3.0914,3.0885,3.1077,3.0959,3.0693,3.0911,3.0599,3.0471,3.105,3.1579,3.2802,3.2921,3.2363,3.2956,3.2733,3.3155,3.2752,3.316,3.365,3.4005,3.3136,3.3708,3.3389,3.2476,3.2088,3.2244,3.1953,3.124,3.1424,3.1138,3.0544,2.9809,2.9877,2.9235,2.9281,2.9368,2.9697,3.0089,2.9717,2.9831,2.9513,2.9842,2.9554,3.0138,2.9544,2.8849,2.828,2.9021,2.901,2.795,2.825,2.7372,2.7899,2.7681,2.7904,2.7592,2.8501,2.8271,2.7999,2.8105,2.8631,2.8466,2.8928,2.7803,2.8004,2.8411,2.8499,2.8612,2.7975,2.8486,2.8063,2.7832,2.7768,2.7852,2.8002,2.8028,2.7944,2.7916,2.7754,2.75,2.8045,2.75,2.7221,2.7257,2.7908,2.6551,2.6397,2.6677,2.6616,2.7502,2.7611],"open5_vol":67128.5,"days":14,"atr14":0.5056714285714288,"adv14":1684702,"avg_range_pct14":7.326,"prev_close":5.85,"prev_high":6.3,"prev_low":5.8305,"high_20d":6.94,"ref_5d_high":6.3,"ref_5d_low":5.55,"ref_5d_avg_high":6.099,"ref_5d_avg_low":5.7659,"ref_5d_avg_range":0.3331,"sr14":{"levels":[{"lo":4.66,"hi":4.7501,"mid":4.705,"touches":2,"last_touch_days_ago":12},{"lo":4.905,"hi":4.96,"mid":4.9325,"touches":2,"last_touch_days_ago":11},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":2,"last_touch_days_ago":4},{"lo":5.71,"hi":5.8305,"mid":5.7851,"touches":4,"last_touch_days_ago":0},{"lo":5.9089,"hi":6.035,"mid":5.9631,"touches":6,"last_touch_days_ago":1},{"lo":6.04,"hi":6.11,"mid":6.0783,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.33,"mid":6.29,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.42,"mid":6.4,"touches":3,"last_touch_days_ago":6}],"high":6.94,"low":4.66,"atr":0.5057,"sessions":14,"tol":0.1264}}