{"symbol":"BLZE","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25314.4,3220.0,4812.4,3268.0,2665.4,7341.4,5235.2,5279.7,3542.9,3045.0,5773.9,2978.4,2516.9,4950.2,2719.2,2779.2,3472.4,2625.6,2447.4,2405.7,3270.1,2620.6,4452.6,2501.2,2961.6,4207.8,4099.9,1750.9,3612.7,2259.1,3007.4,1592.7,1537.3,2510.0,2455.6,4267.6,13848.6,6930.5,4871.9,1953.1,1526.0,2507.6,4616.4,2975.5,3190.8,2778.1,12157.8,3546.5,2943.4,2160.6,3432.3,3802.3,1545.8,1284.1,2420.1,3364.4,2331.2,1927.4,3869.4,2447.9,1871.9,2517.7,5504.4,912.9,660.8,5378.9,1464.4,1808.1,2483.4,3136.6,1289.1,1491.6,3118.1,3092.1,2031.6,2385.7,4585.1,1451.4,2599.6,2617.6,2115.1,2179.4,1643.6,2483.1,2049.7,1714.0,2339.1,5186.4,2815.9,2431.7,2435.3,1942.6,4839.8,1533.4,1877.7,3892.1,1317.5,2940.9,6362.9,3221.0,2547.0,1292.6,1116.6,1516.2,2379.0,14753.0,2323.9,2758.0,1567.2,2317.9,3684.8,1668.0,1882.8,10387.1,2564.7,2067.4,20706.1,60427.5,3653.3,1294.5,1044.9,1741.0,905.2,7563.1,1267.5,1753.5,3072.8,1379.5,11474.4,1474.1,2652.1,1172.1,1427.4,1216.7,3598.5,1471.0,1224.9,1458.7,3336.9,2836.6,1734.8,7463.2,2439.4,825.3,2122.6,3656.0,1624.6,1116.5,4935.7,2878.3,2214.7,1506.4,2803.7,1713.8,3142.5,5722.4,1124.9,1839.2,19970.4,1764.2,3925.6,716.1,2124.9,1871.1,1122.9,1452.4,2065.9,2383.1,4388.0,3176.5,2461.9,2312.6,2099.6,2454.0,4190.3,1524.2,1220.0,1236.8,3490.6,2060.0,1911.8,1632.8,3678.1,833.3,1620.9,1049.8,2263.4,1105.4,1802.9,2027.1,6379.4,1950.3,3326.3,1052.2,1485.4,1192.4,1068.7,3709.7,1827.4,963.4,1278.8,1614.4,1105.6,1757.9,1205.6,1362.6,908.6,1108.9,813.1,1027.7,2487.4,1653.4,932.3,2378.4,5119.1,1396.6,719.1,735.3,1075.0,2026.1,805.0,1321.5,1209.5,1457.1,1081.4,3868.5,1563.3,986.2,1867.6,1256.9,1141.4,1962.4,1838.4,795.2,1950.7,2389.2,857.6,2304.3,2232.1,1836.4,1626.7,1205.6,1564.4,916.9,1124.6,1240.4,1079.0,1141.2,1389.4,1378.9,1782.4,1403.4,2397.3,1056.9,990.3,1750.4,1934.1,1652.4,1137.0,2311.6,1490.9,1868.5,1386.4,1422.3,1083.4,1022.0,1244.8,2446.1,1261.5,2328.1,1913.9,3432.6,928.9,1530.1,1499.1,791.4,1849.6,1323.4,1360.1,1557.5,1771.1,1173.3,1136.9,1100.9,855.7,1293.4,2049.4,1164.4,967.0,2098.4,1132.4,1158.7,1997.1,2108.7,1936.5,681.1,1332.6,2580.6,984.9,1220.3,4366.3,2690.1,2003.4,3686.4,2218.4,1302.9,1945.6,1230.3,2272.5,2065.6,897.5,9287.2,4241.5,2144.3,1684.8,2216.2,1987.4,2071.2,2607.1,1855.9,3542.6,913.4,1690.7,3024.9,1981.4,2389.6,2071.9,4480.4,1069.0,3934.4,1928.1,2507.7,1799.8,1377.6,1413.4,3260.5,5478.9,2250.1,3862.1,2403.5,2253.5,4897.5,2124.7,2310.8,3031.5,2099.0,2641.4,3038.6,3540.6,3364.0,6943.5,2398.8,4556.4,5863.9,3638.9,4095.2,8939.9,12428.9,3480.5,4162.3,2859.4,4698.6,7021.4,2691.9,7001.4,6390.0,4889.4,8425.4,9569.5,3824.6,6612.4,6256.7,4557.4,5024.0,4117.7,6127.6,5295.6,4935.8,7398.4,7267.2,9081.1,8499.1,8942.5,6493.4,12522.9,23557.3,19905.1,22912.0,30937.6,59079.2],"cum_vol":[25314.4,28534.4,33346.8,36614.8,39280.2,46621.6,51856.9,57136.6,60679.5,63724.5,69498.4,72476.8,74993.6,79943.9,82663.1,85442.3,88914.6,91540.2,93987.6,96393.4,99663.4,102284.1,106736.6,109237.9,112199.4,116407.2,120507.1,122258.0,125870.7,128129.9,131137.3,132730.0,134267.3,136777.3,139232.9,143500.4,157349.0,164279.5,169151.4,171104.6,172630.6,175138.1,179754.6,182730.1,185920.9,188699.0,200856.8,204403.3,207346.7,209507.3,212939.6,216741.9,218287.6,219571.7,221991.8,225356.2,227687.4,229614.8,233484.1,235932.0,237803.9,240321.6,245826.0,246738.9,247399.6,252778.6,254242.9,256051.0,258534.4,261670.9,262960.1,264451.7,267569.9,270662.0,272693.6,275079.4,279664.4,281115.8,283715.4,286333.0,288448.1,290627.5,292271.1,294754.3,296804.0,298518.0,300857.1,306043.5,308859.4,311291.1,313726.4,315669.0,320508.8,322042.1,323919.9,327812.0,329129.5,332070.4,338433.2,341654.2,344201.2,345493.8,346610.4,348126.6,350505.6,365258.6,367582.5,370340.5,371907.7,374225.6,377910.4,379578.4,381461.1,391848.2,394412.9,396480.4,417186.4,477613.9,481267.2,482561.7,483606.6,485347.6,486252.9,493815.9,495083.4,496836.9,499909.7,501289.2,512763.6,514237.7,516889.9,518062.0,519489.4,520706.1,524304.6,525775.6,527000.5,528459.2,531796.1,534632.7,536367.5,543830.7,546270.1,547095.4,549217.9,552873.9,554498.5,555615.0,560550.7,563429.0,565643.7,567150.1,569953.8,571667.6,574810.1,580532.4,581657.3,583496.5,603466.9,605231.1,609156.7,609872.9,611997.7,613868.8,614991.6,616444.0,618509.9,620892.9,625280.9,628457.4,630919.3,633231.9,635331.5,637785.5,641975.8,643500.0,644720.0,645956.8,649447.4,651507.4,653419.1,655051.9,658730.1,659563.4,661184.2,662234.0,664497.4,665602.9,667405.8,669432.9,675812.4,677762.6,681088.9,682141.1,683626.6,684819.0,685887.7,689597.4,691424.8,692388.2,693667.0,695281.4,696387.1,698144.9,699350.5,700713.1,701621.7,702730.6,703543.7,704571.4,707058.9,708712.3,709644.6,712023.0,717142.1,718538.7,719257.8,719993.1,721068.1,723094.1,723899.1,725220.6,726430.1,727887.2,728968.6,732837.1,734400.4,735386.6,737254.2,738511.1,739652.6,741615.0,743453.4,744248.6,746199.3,748588.5,749446.1,751750.4,753982.5,755818.9,757445.6,758651.2,760215.6,761132.4,762257.1,763497.5,764576.5,765717.7,767107.1,768485.9,770268.3,771671.7,774069.0,775125.9,776116.2,777866.6,779800.6,781453.0,782590.0,784901.6,786392.4,788260.9,789647.3,791069.6,792153.0,793175.0,794419.8,796865.9,798127.4,800455.6,802369.4,805802.0,806730.9,808261.0,809760.1,810551.5,812401.1,813724.4,815084.6,816642.1,818413.1,819586.4,820723.3,821824.2,822679.9,823973.3,826022.7,827187.1,828154.1,830252.4,831384.9,832543.6,834540.6,836649.4,838585.9,839267.0,840599.6,843180.1,844165.0,845385.3,849751.6,852441.7,854445.1,858131.6,860350.0,861652.9,863598.4,864828.7,867101.2,869166.8,870064.3,879351.5,883593.0,885737.3,887422.1,889638.3,891625.6,893696.9,896303.9,898159.9,901702.4,902615.9,904306.6,907331.5,909312.9,911702.4,913774.3,918254.7,919323.7,923258.1,925186.2,927693.9,929493.7,930871.3,932284.6,935545.1,941024.0,943274.1,947136.3,949539.8,951793.3,956690.8,958815.5,961126.3,964157.8,966256.8,968898.2,971936.8,975477.4,978841.4,985784.9,988183.6,992740.1,998603.9,1002242.8,1006338.0,1015277.9,1027706.8,1031187.3,1035349.6,1038209.0,1042907.6,1049928.9,1052620.9,1059622.3,1066012.3,1070901.7,1079327.1,1088896.6,1092721.2,1099333.6,1105590.3,1110147.7,1115171.7,1119289.4,1125417.1,1130712.6,1135648.4,1143046.9,1150314.1,1159395.2,1167894.4,1176836.9,1183330.3,1195853.2,1219410.5,1239315.6,1262227.6,1293165.1,1352244.4],"abs_move_pct":[0.7936,1.2373,1.0174,1.1599,0.9942,0.7085,0.7618,0.9635,1.0026,1.0544,1.0544,0.9878,1.0307,1.0689,1.136,1.2034,1.223,1.2647,1.1962,1.1878,1.1622,1.0957,1.1959,1.249,1.3544,1.3674,1.2679,1.3133,1.3731,1.5532,1.5887,1.5875,1.6475,1.7164,1.7219,1.7448,1.83,1.8241,1.8483,1.6861,1.6989,1.6895,1.9533,2.097,2.0272,1.9435,2.1266,2.1322,2.1633,2.1697,2.097,2.0876,2.0449,2.018,1.9607,1.9658,1.9692,1.9979,2.0031,2.0325,1.9781,2.0717,2.134,2.0719,2.1692,2.0581,2.0387,2.0246,2.0029,2.0962,2.0351,2.0641,2.0588,2.0404,2.0927,2.0246,2.188,2.2363,2.1895,2.183,2.2011,2.2752,2.3104,2.3558,2.2799,2.2747,2.3214,2.3471,2.422,2.4344,2.4152,2.3432,2.3483,2.3794,2.4302,2.4888,2.5017,2.5598,2.5863,2.5845,2.7074,2.6917,2.7141,2.7018,2.6999,2.6411,2.6203,2.5667,2.6157,2.6624,2.6124,2.5814,2.537,2.4609,2.4713,2.5927,2.5951,2.568,2.5639,2.5474,2.5562,2.5385,2.5253,2.3959,2.4388,2.368,2.3438,2.3791,2.4501,2.4419,2.5489,2.5521,2.5686,2.5637,2.6106,2.5663,2.5534,2.5848,2.6401,2.6176,2.6428,2.6566,2.7045,2.7192,2.7627,2.6941,2.6581,2.6592,2.6206,2.5965,2.6011,2.5381,2.4764,2.4175,2.42,2.3683,2.3823,2.4043,2.3444,2.3357,2.3065,2.2771,2.3072,2.2641,2.2909,2.3094,2.3356,2.3405,2.3627,2.3722,2.4509,2.5596,2.5197,2.4999,2.5204,2.5411,2.5437,2.5489,2.5506,2.494,2.5083,2.4804,2.5291,2.5293,2.5252,2.5458,2.4903,2.4764,2.511,2.5446,2.5652,2.5369,2.4749,2.4261,2.4782,2.5219,2.487,2.4357,2.4644,2.501,2.4251,2.4429,2.3876,2.3396,2.3651,2.3383,2.37,2.3423,2.3526,2.3909,2.4083,2.4087,2.3717,2.3148,2.3863,2.3751,2.3672,2.3724,2.3358,2.3472,2.3689,2.4604,2.3774,2.3604,2.2958,2.3098,2.3221,2.3216,2.3012,2.2543,2.2335,2.1787,2.1278,2.1518,2.1408,2.086,2.0961,2.0487,2.0776,2.1173,2.1224,2.1574,2.1063,2.1095,2.1342,2.1792,2.1477,2.1812,2.1791,2.1659,2.1624,2.1312,2.1139,2.1316,2.1321,2.1494,2.2294,2.3003,2.281,2.379,2.3929,2.4221,2.4419,2.4628,2.46,2.4758,2.4998,2.4696,2.4869,2.5471,2.4613,2.426,2.4474,2.4497,2.5017,2.491,2.5007,2.5265,2.4974,2.5126,2.4314,2.4029,2.4184,2.3686,2.3541,2.3656,2.3487,2.3356,2.3134,2.3597,2.3336,2.3156,2.3127,2.2785,2.2609,2.2634,2.2987,2.2714,2.2541,2.2448,2.1631,2.2207,2.2086,2.2111,2.1473,2.106,2.0561,2.0411,2.1398,2.2291,2.2496,2.287,2.3529,2.4294,2.3837,2.3749,2.3742,2.3863,2.3795,2.3583,2.2893,2.2987,2.3168,2.2803,2.3289,2.3114,2.3003,2.2604,2.2696,2.2807,2.2917,2.2662,2.2907,2.3096,2.331,2.3016,2.302,2.2879,2.2788,2.253,2.2632,2.2836,2.2569,2.2364,2.2868,2.2208,2.2333,2.1847,2.201,2.2186,2.3633,2.4164,2.4281,2.4099,2.4377,2.3913,2.3449,2.3909,2.4008,2.3788,2.3947,2.4645,2.5668,2.573,2.5527,2.5763,2.5826,2.5903,2.6033,2.6013,2.5893,2.5305,2.529,2.5547,2.5759,2.5887,2.5421,2.4876,2.524,2.436,2.3885,2.3939,2.4007,2.4057,2.5686,2.6794,2.6472,2.6273,2.5718,2.563],"open5_vol":39280.2,"days":14,"atr14":0.7524928571428573,"adv14":1729090,"avg_range_pct14":5.569,"prev_close":14.36,"prev_high":14.64,"prev_low":14.19,"high_20d":14.64,"ref_5d_high":14.64,"ref_5d_low":12.8,"ref_5d_avg_high":14.153,"ref_5d_avg_low":13.479,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":12.78,"hi":12.9668,"mid":12.8542,"touches":4,"last_touch_days_ago":4},{"lo":13.025,"hi":13.11,"mid":13.06,"touches":4,"last_touch_days_ago":3},{"lo":13.327,"hi":13.45,"mid":13.3885,"touches":2,"last_touch_days_ago":2},{"lo":13.525,"hi":13.66,"mid":13.608,"touches":5,"last_touch_days_ago":3},{"lo":13.75,"hi":13.93,"mid":13.8348,"touches":6,"last_touch_days_ago":1},{"lo":14.38,"hi":14.45,"mid":14.4033,"touches":3,"last_touch_days_ago":1},{"lo":14.61,"hi":14.64,"mid":14.625,"touches":2,"last_touch_days_ago":0}],"high":14.64,"low":12.53,"atr":0.7525,"sessions":14,"tol":0.1881}}