{"symbol":"BLMN","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[38768.1,5324.1,5578.4,2497.1,2808.4,3999.5,3902.9,3634.6,2110.7,2995.1,2814.6,4428.5,1809.1,3362.9,4237.1,6611.3,3316.5,4492.4,2910.6,3667.4,2068.4,7747.1,3327.4,3053.8,3524.7,3011.9,4087.6,7134.5,3257.4,7511.3,7126.1,8019.6,4672.6,7828.5,6872.6,4106.2,5994.4,4233.1,8616.7,8320.6,5268.3,3891.6,4975.4,4781.4,3174.1,5453.4,4427.6,3062.2,3296.9,6508.3,5088.9,4011.1,3159.6,2483.0,5418.5,2867.0,3175.8,2543.0,3249.9,2595.7,4032.8,2371.9,2641.9,2598.1,8138.2,3564.0,3355.9,1969.4,3781.6,4367.2,3083.6,2366.1,2007.9,15595.1,2977.1,3852.7,2320.5,3569.1,2909.6,2489.4,3627.5,3046.6,2380.9,1801.2,2561.1,3915.7,3599.6,3052.0,2999.4,2430.2,4226.6,3007.6,2074.6,3171.8,2111.9,1292.1,2135.9,4418.6,3079.9,2601.8,2124.9,3046.0,4888.6,3558.6,3822.2,3348.9,4126.9,4698.0,2479.6,5642.8,2398.3,4489.4,2902.6,3210.4,3991.8,2186.6,2207.0,2915.4,2726.0,3147.6,4241.8,2112.8,1710.4,2276.8,2540.3,5361.4,3243.7,2173.9,1810.7,2556.4,1600.8,1279.0,1993.0,2575.1,2502.1,2086.6,1954.9,2578.6,2503.6,2625.0,2700.0,1997.1,6363.7,2503.9,4141.6,3475.9,3670.0,3311.3,3211.4,2932.1,5546.9,4017.4,1539.1,1810.5,3674.6,2311.8,1821.6,5394.4,3024.5,1901.2,1632.3,3177.7,5520.9,1868.9,3470.1,2774.4,3004.7,3871.6,3253.2,4209.8,3081.9,3164.1,2390.6,3070.6,2441.9,1921.9,2655.9,3481.4,2689.0,1081.8,2616.1,2741.7,2708.0,1955.9,2809.7,1859.1,2256.9,2169.9,2928.1,1715.6,1689.5,2171.6,2079.5,2453.9,1383.3,2223.9,2367.3,8943.7,4338.6,3251.4,1833.2,2354.4,2770.1,2406.8,3353.4,13084.6,3180.6,5999.6,3956.1,4919.7,3090.5,6104.1,3455.4,3235.9,1976.8,1874.4,2118.0,2570.3,3562.5,2791.6,2674.5,6408.9,2693.3,4629.2,1802.9,1686.6,2179.7,2782.8,1764.1,2069.5,2538.9,1800.4,3034.4,3494.7,3519.1,11146.9,3900.4,2701.6,2734.1,3641.6,5212.6,2135.4,3075.9,2112.8,10498.6,3995.7,3286.8,2904.9,2911.1,3674.1,2321.7,3041.1,2038.6,4031.2,1945.6,2093.9,2394.1,3372.4,1832.6,3424.3,2443.1,2495.6,3449.7,3834.2,3419.4,3095.7,2364.3,2266.6,2524.2,4802.6,5171.3,4610.1,6034.6,3553.1,2494.9,5119.4,3922.2,4330.5,3041.1,3404.2,3019.4,1778.7,4166.6,2908.8,3879.7,3586.9,3052.3,2957.4,2443.2,2655.1,3694.6,2470.3,2692.9,3217.4,3754.7,2629.5,4314.1,4397.6,3633.2,3320.1,3944.9,6594.3,4655.4,5249.1,3799.0,2485.4,3027.1,3576.9,4474.1,4145.7,3588.6,2997.7,3548.1,2745.0,4444.8,2827.8,4433.5,4771.4,4171.1,3466.3,5467.9,4283.3,3694.1,4538.6,2765.2,3293.8,3557.2,3952.4,9521.5,4900.8,7619.4,5868.6,3306.7,4244.1,5330.1,4253.1,3895.4,3655.9,4350.1,4033.4,3754.9,4491.2,4693.9,3473.1,3464.6,5640.9,3645.1,4515.3,6040.6,4229.4,4059.4,6132.2,4262.6,5033.1,3583.8,5313.1,4401.6,8086.1,8534.8,5944.2,11948.9,6420.1,10630.4,9651.5,10372.5,9613.1,7812.0,6166.0,6074.1,7525.0,8365.9,6841.6,7698.8,8496.8,11859.1,40107.7,12360.8,17955.6,16164.3,15915.8,40297.9,24199.7,14191.9,24545.9,28891.1,44132.9,38317.6,60906.4,82934.1,117707.6],"cum_vol":[38768.1,44092.1,49670.6,52167.7,54976.1,58975.6,62878.4,66513.0,68623.7,71618.8,74433.4,78861.9,80670.9,84033.9,88270.9,94882.2,98198.7,102691.1,105601.7,109269.1,111337.5,119084.6,122411.9,125465.7,128990.4,132002.4,136090.0,143224.5,146481.9,153993.2,161119.3,169138.9,173811.5,181640.0,188512.6,192618.9,198613.2,202846.4,211463.1,219783.6,225051.9,228943.6,233919.0,238700.4,241874.4,247327.9,251755.5,254817.7,258114.6,264622.9,269711.8,273722.9,276882.5,279365.5,284784.0,287651.0,290826.8,293369.8,296619.6,299215.4,303248.1,305620.0,308261.9,310859.9,318998.1,322562.1,325918.1,327887.5,331669.1,336036.4,339119.9,341486.1,343493.9,359089.0,362066.1,365918.8,368239.3,371808.4,374718.0,377207.4,380834.9,383881.4,386262.3,388063.5,390624.6,394540.3,398139.9,401191.9,404191.4,406621.6,410848.2,413855.8,415930.4,419102.1,421214.0,422506.1,424641.9,429060.5,432140.4,434742.1,436867.0,439913.0,444801.6,448360.2,452182.4,455531.3,459658.1,464356.1,466835.7,472478.5,474876.8,479366.1,482268.8,485479.2,489471.0,491657.6,493864.6,496780.1,499506.1,502653.6,506895.4,509008.2,510718.6,512995.4,515535.6,520897.1,524140.8,526314.7,528125.4,530681.8,532282.6,533561.6,535554.6,538129.6,540631.8,542718.4,544673.3,547251.9,549755.5,552380.5,555080.5,557077.6,563441.4,565945.2,570086.9,573562.8,577232.8,580544.1,583755.5,586687.6,592234.5,596251.9,597791.0,599601.5,603276.1,605587.9,607409.4,612803.9,615828.4,617729.6,619361.9,622539.6,628060.4,629929.3,633399.4,636173.7,639178.4,643050.0,646303.2,650513.0,653594.9,656758.9,659149.6,662220.1,664662.1,666583.9,669239.8,672721.1,675410.1,676491.9,679108.0,681849.7,684557.7,686513.6,689323.3,691182.4,693439.3,695609.2,698537.3,700252.9,701942.4,704114.0,706193.5,708647.4,710030.6,712254.6,714621.9,723565.6,727904.1,731155.6,732988.8,735343.1,738113.3,740520.1,743873.4,756958.1,760138.6,766138.3,770094.4,775014.1,778104.6,784208.8,787664.2,790900.1,792876.9,794751.2,796869.2,799439.5,803002.0,805793.6,808468.1,814877.0,817570.3,822199.5,824002.4,825689.0,827868.7,830651.5,832415.6,834485.1,837024.0,838824.4,841858.7,845353.4,848872.5,860019.4,863919.9,866621.4,869355.5,872997.1,878209.8,880345.2,883421.1,885533.9,896032.6,900028.3,903315.1,906220.0,909131.1,912805.2,915126.9,918168.1,920206.6,924237.9,926183.5,928277.4,930671.5,934043.9,935876.5,939300.8,941743.9,944239.4,947689.1,951523.4,954942.8,958038.5,960402.8,962669.4,965193.6,969996.2,975167.5,979777.6,985812.2,989365.4,991860.3,996979.6,1000901.9,1005232.4,1008273.5,1011677.7,1014697.1,1016475.9,1020642.4,1023551.2,1027430.9,1031017.9,1034070.1,1037027.6,1039470.8,1042125.9,1045820.4,1048290.7,1050983.6,1054200.9,1057955.6,1060585.1,1064899.3,1069296.9,1072930.1,1076250.2,1080195.1,1086789.4,1091444.7,1096693.8,1100492.8,1102978.1,1106005.2,1109582.1,1114056.1,1118201.9,1121790.5,1124788.2,1128336.4,1131081.4,1135526.1,1138353.9,1142787.4,1147558.8,1151729.9,1155196.1,1160664.0,1164947.3,1168641.4,1173180.1,1175945.3,1179239.1,1182796.3,1186748.7,1196270.2,1201171.0,1208790.4,1214659.0,1217965.7,1222209.9,1227540.0,1231793.1,1235688.5,1239344.4,1243694.5,1247727.9,1251482.9,1255974.1,1260667.9,1264141.0,1267605.6,1273246.5,1276891.6,1281406.9,1287447.6,1291677.0,1295736.4,1301868.6,1306131.2,1311164.3,1314748.1,1320061.1,1324462.7,1332548.8,1341083.6,1347027.8,1358976.7,1365396.9,1376027.3,1385678.8,1396051.3,1405664.4,1413476.4,1419642.4,1425716.4,1433241.4,1441607.4,1448449.0,1456147.8,1464644.6,1476503.7,1516611.4,1528972.2,1546927.8,1563092.1,1579007.9,1619305.7,1643505.4,1657697.4,1682243.3,1711134.4,1755267.4,1793585.0,1854491.4,1937425.6,2055133.2],"abs_move_pct":[0.8079,0.8065,1.0094,1.1572,1.0522,1.2264,1.1304,1.2076,1.1384,1.2828,1.3787,1.3698,1.4092,1.5118,1.4268,1.5364,1.7265,1.7736,1.8935,1.9062,1.8223,1.9257,1.8121,1.7495,1.8292,1.8518,1.829,1.8357,1.9365,1.9682,1.9882,1.9778,1.8893,2.0224,2.1784,2.1693,2.2033,2.1273,2.0454,2.0388,2.0541,2.0822,1.9269,1.8811,1.7847,1.8172,1.7735,1.7243,1.7232,1.7907,1.7388,1.8317,1.8391,1.8629,1.8956,1.901,1.97,1.968,2.0544,2.0095,2.028,2.0546,2.0389,2.0503,2.0299,2.0154,2.0462,2.0468,2.047,2.0542,1.9951,1.9515,1.9254,1.9586,1.9818,1.9295,1.9929,1.9547,1.9692,1.9062,1.8508,1.8437,1.8506,1.8949,1.9085,1.9553,1.9726,1.9949,1.9989,2.0045,2.0316,2.0384,2.0724,2.0603,2.0553,2.0624,2.0832,2.08,2.0668,2.0224,2.0868,2.071,2.0936,2.0883,2.0745,2.0635,2.0552,2.0853,2.1216,2.1282,2.1648,2.1766,2.2099,2.2178,2.3153,2.3392,2.3495,2.364,2.3417,2.301,2.3047,2.2716,2.2699,2.2634,2.2599,2.2764,2.2306,2.257,2.2638,2.2426,2.2767,2.2843,2.2848,2.3358,2.3531,2.3629,2.3653,2.3332,2.3715,2.3834,2.4313,2.4227,2.4572,2.5144,2.548,2.5072,2.5513,2.6027,2.5797,2.5696,2.5344,2.5263,2.4953,2.4864,2.5253,2.5029,2.5036,2.5045,2.5491,2.5132,2.514,2.4753,2.4651,2.4413,2.4098,2.3855,2.3352,2.3588,2.3318,2.3318,2.3546,2.351,2.3901,2.4565,2.4458,2.418,2.4812,2.4969,2.4301,2.4168,2.395,2.4245,2.3801,2.4026,2.4237,2.4155,2.4234,2.4481,2.4374,2.4447,2.4301,2.4222,2.3646,2.3539,2.3297,2.3335,2.3806,2.345,2.276,2.2827,2.2886,2.2741,2.3228,2.3317,2.333,2.2791,2.2614,2.2747,2.1946,2.1786,2.2438,2.1767,2.2236,2.1794,2.183,2.2215,2.2605,2.2794,2.3554,2.396,2.3899,2.4873,2.4757,2.4677,2.4968,2.4739,2.4915,2.4759,2.4922,2.4748,2.5193,2.5186,2.5276,2.5519,2.5633,2.6178,2.6769,2.6196,2.6048,2.5859,2.6203,2.6331,2.5991,2.584,2.6481,2.6038,2.6125,2.6511,2.6634,2.5736,2.5558,2.5731,2.5774,2.6253,2.6124,2.5936,2.637,2.5878,2.6134,2.6426,2.6241,2.6602,2.6909,2.637,2.6744,2.6823,2.7199,2.7204,2.7387,2.714,2.6848,2.7223,2.7371,2.696,2.7131,2.6896,2.6654,2.7158,2.7642,2.8328,2.8144,2.8195,2.7702,2.7844,2.7767,2.7987,2.7723,2.7681,2.7564,2.7722,2.7645,2.7493,2.809,2.8425,2.8605,2.8717,2.8765,2.8823,2.831,2.8515,2.8158,2.8064,2.82,2.9012,2.9194,2.9237,2.9201,2.9135,2.8685,2.8692,2.8608,2.8803,2.897,2.9183,2.9229,2.9074,2.9356,2.9594,2.9173,2.9112,2.9093,2.9517,2.9255,2.8834,2.8777,2.874,2.8479,2.8456,2.8151,2.8321,2.8851,2.858,2.8442,2.8924,2.8966,2.9391,2.9954,2.9563,3.0237,2.9491,2.9428,2.9064,2.9226,2.9238,2.9647,2.9245,2.9981,3.0162,3.0098,2.9908,2.9891,3.0313,3.05,3.1178,3.1521,3.2209,3.1885,3.1679,3.2187,3.2062,3.2151,3.2767,3.2561,3.2304,3.2668,3.2566,3.2736,3.2612,3.262,3.2396,3.1853,3.204,3.2022,3.1674,3.1972,3.1338,3.1892,3.2353,3.2713,3.2614,3.313,3.2401,3.2922,3.1827,3.1867,3.2037,3.2528,3.2613,3.3526,3.3913],"open5_vol":54976.1,"days":14,"atr14":0.48203571428571446,"adv14":2921035,"avg_range_pct14":5.831,"prev_close":8.48,"prev_high":8.57,"prev_low":8.13,"high_20d":10.0,"ref_5d_high":8.59,"ref_5d_low":7.6615,"ref_5d_avg_high":8.345,"ref_5d_avg_low":7.8423,"ref_5d_avg_range":0.5027,"sr14":{"levels":[{"lo":7.6615,"hi":7.715,"mid":7.6822,"touches":3,"last_touch_days_ago":1},{"lo":7.8,"hi":7.92,"mid":7.8767,"touches":3,"last_touch_days_ago":5},{"lo":7.925,"hi":8.045,"mid":8.0,"touches":5,"last_touch_days_ago":3},{"lo":8.075,"hi":8.18,"mid":8.129,"touches":5,"last_touch_days_ago":0},{"lo":8.21,"hi":8.31,"mid":8.26,"touches":2,"last_touch_days_ago":11},{"lo":8.385,"hi":8.5002,"mid":8.4313,"touches":4,"last_touch_days_ago":1},{"lo":8.57,"hi":8.68,"mid":8.6133,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":8.89,"mid":8.8433,"touches":3,"last_touch_days_ago":6}],"high":8.89,"low":7.6615,"atr":0.482,"sessions":14,"tol":0.1205}}