{"symbol":"BKKT","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29524.6,13183.1,14541.9,5325.4,5844.6,7172.4,10592.4,4563.7,4691.2,4999.3,7868.9,4331.5,3908.2,2545.1,1755.5,3826.6,4515.3,5061.9,4596.2,5112.9,10190.3,3533.6,4254.9,4390.9,2714.6,8119.6,5372.3,1562.1,4565.3,4677.1,5113.6,3534.9,4981.9,2780.5,6011.6,5617.4,3274.4,4300.4,4823.9,3198.8,3881.5,3668.9,4645.1,4879.4,2607.4,3190.3,3775.1,4248.1,4148.1,4192.6,2022.0,2917.6,3765.3,10752.1,2623.1,3243.9,3042.5,5910.2,7979.6,4329.7,3765.9,3720.2,5838.7,4394.6,4591.4,2008.6,2052.6,1253.4,2866.4,2632.4,2326.7,1654.0,3218.2,3756.2,7742.6,3967.6,1280.0,3083.1,2826.9,3562.6,3608.6,3118.9,3800.6,2136.6,4653.8,3432.3,2053.5,5425.3,7262.2,6271.4,2024.8,6113.0,3237.4,1314.7,2276.6,1713.2,2440.8,2567.6,4758.6,1597.7,1703.6,2266.8,2529.1,5467.7,2426.9,3379.6,3872.0,6582.2,3917.0,4042.6,1428.0,3925.4,2622.7,2088.6,1796.9,3734.4,3354.0,3742.1,2400.9,1313.2,3179.6,2183.6,2243.9,2142.8,2967.9,3085.8,4439.3,868.2,4020.4,1705.4,1784.6,3713.1,3591.9,3794.2,1683.0,2055.6,3178.5,2894.9,1974.9,1292.9,2859.5,1984.6,1661.2,3520.7,2934.6,1408.4,1180.4,1206.6,1578.1,831.6,3294.0,3264.9,1482.2,1748.3,1536.7,2377.2,4049.5,6766.4,1720.6,2170.1,2303.2,898.9,3954.6,4903.9,4666.6,2155.2,2604.1,2306.6,1536.3,2723.6,2150.8,3028.1,2373.9,1288.2,2354.7,2822.1,2329.7,610.6,3754.4,2820.6,2034.0,1399.8,850.1,1720.2,1555.1,908.6,1200.4,846.1,927.5,1892.9,1390.1,1306.6,2829.1,1481.7,980.9,2207.6,2453.1,1951.4,1050.8,1412.5,2872.4,2231.5,895.0,2986.1,729.9,1647.8,1684.2,1022.5,1407.6,1274.0,1031.7,968.9,2767.1,1347.9,1775.4,1391.7,2876.9,1951.6,1797.4,1516.3,674.4,1839.5,1255.2,916.8,1430.5,4028.9,3019.9,962.2,1225.4,1661.4,1255.0,1337.0,7805.4,2220.7,3332.8,2272.1,1180.9,865.1,1349.9,872.6,1247.0,2837.6,785.3,2789.7,1151.8,1264.4,475.0,754.8,2050.6,889.0,1270.4,623.9,1105.6,2269.1,1072.8,1771.3,1046.4,1348.0,1277.8,1053.4,1303.9,1462.7,1249.1,1178.9,843.3,2168.0,1084.3,1108.1,2680.9,1566.1,2389.6,3566.6,662.7,1077.5,662.8,2847.6,2073.6,2012.0,2810.9,1627.0,848.4,1923.9,853.3,1048.6,1082.6,2003.4,805.8,1406.4,794.4,2353.5,1091.6,1074.0,1873.6,3163.6,2548.3,2130.7,769.6,2234.9,1542.6,1903.0,3436.6,2241.9,1353.6,2042.6,2566.7,3970.3,2068.8,2096.4,1685.9,1624.5,2001.1,1615.2,1891.4,7002.0,1547.6,3851.9,3965.1,2027.8,2122.6,1735.9,1831.1,1291.7,1143.1,1718.6,1406.0,2545.5,2098.4,2333.2,2044.3,1043.6,1363.1,2522.4,1748.9,3051.9,1440.6,1048.5,1920.7,2936.6,1300.1,2261.8,3578.6,1673.4,1317.8,1944.9,2780.4,1498.6,1677.2,1821.8,1449.6,2426.9,2704.5,4399.2,3845.8,3402.5,2779.9,5358.2,1485.9,3856.9,1374.5,2728.9,2176.4,3268.2,3200.3,3117.9,4779.6,4492.3,5519.4,2583.1,2580.3,5284.5,5039.6,6262.0,5525.5,4230.3,3108.5,7363.8,4580.6,8955.6,6538.4,7771.9,9700.5,7837.6,5159.5,8313.6,9958.1,10373.8,12743.9,15575.6,24865.6,40841.1],"cum_vol":[29524.6,42707.7,57249.6,62575.0,68419.6,75592.0,86184.4,90748.1,95439.4,100438.6,108307.5,112639.0,116547.2,119092.3,120847.8,124674.4,129189.7,134251.6,138847.9,143960.7,154151.0,157684.6,161939.6,166330.4,169045.0,177164.6,182536.9,184099.1,188664.4,193341.5,198455.1,201990.0,206971.9,209752.4,215764.0,221381.4,224655.7,228956.1,233780.1,236978.9,240860.4,244529.2,249174.4,254053.8,256661.2,259851.5,263626.6,267874.7,272022.9,276215.4,278237.4,281155.1,284920.4,295672.5,298295.6,301539.4,304581.9,310492.1,318471.7,322801.4,326567.3,330287.5,336126.2,340520.8,345112.2,347120.8,349173.4,350426.8,353293.1,355925.6,358252.3,359906.3,363124.5,366880.7,374623.3,378590.9,379870.9,382954.1,385781.0,389343.6,392952.2,396071.1,399871.6,402008.3,406662.1,410094.4,412147.9,417573.1,424835.4,431106.8,433131.6,439244.6,442482.0,443796.7,446073.3,447786.5,450227.3,452794.9,457553.5,459151.2,460854.8,463121.6,465650.6,471118.4,473545.3,476924.9,480796.9,487379.1,491296.1,495338.7,496766.7,500692.1,503314.9,505403.4,507200.4,510934.7,514288.7,518030.9,520431.7,521744.9,524924.6,527108.1,529352.0,531494.8,534462.7,537548.5,541987.8,542856.0,546876.4,548581.8,550366.4,554079.5,557671.4,561465.6,563148.6,565204.2,568382.7,571277.6,573252.6,574545.4,577404.9,579389.6,581050.8,584571.5,587506.1,588914.5,590094.9,591301.5,592879.6,593711.2,597005.2,600270.1,601752.3,603500.6,605037.3,607414.5,611464.0,618230.4,619951.0,622121.1,624424.4,625323.2,629277.8,634181.6,638848.2,641003.4,643607.5,645914.1,647450.4,650174.0,652324.8,655352.9,657726.8,659015.0,661369.7,664191.8,666521.5,667132.1,670886.5,673707.1,675741.1,677140.9,677990.9,679711.1,681266.3,682174.9,683375.2,684221.4,685148.9,687041.7,688431.8,689738.4,692567.4,694049.1,695030.1,697237.6,699690.7,701642.1,702692.9,704105.4,706977.8,709209.3,710104.3,713090.4,713820.2,715468.0,717152.2,718174.7,719582.3,720856.3,721888.0,722856.9,725624.0,726971.9,728747.3,730139.0,733015.9,734967.5,736764.9,738281.1,738955.5,740795.0,742050.2,742967.0,744397.5,748426.4,751446.3,752408.5,753633.9,755295.3,756550.3,757887.3,765692.6,767913.4,771246.1,773518.2,774699.1,775564.2,776914.1,777786.7,779033.7,781871.4,782656.6,785446.4,786598.1,787862.6,788337.6,789092.4,791142.9,792031.9,793302.3,793926.1,795031.8,797300.9,798373.7,800145.0,801191.4,802539.4,803817.2,804870.6,806174.4,807637.1,808886.3,810065.2,810908.5,813076.5,814160.8,815268.9,817949.8,819515.9,821905.6,825472.2,826134.9,827212.4,827875.2,830722.8,832796.4,834808.4,837619.3,839246.3,840094.6,842018.6,842871.9,843920.4,845003.1,847006.4,847812.2,849218.6,850013.1,852366.6,853458.2,854532.2,856405.9,859569.4,862117.7,864248.4,865018.1,867252.9,868795.5,870698.5,874135.1,876377.0,877730.6,879773.2,882339.9,886310.2,888379.0,890475.4,892161.4,893785.9,895787.0,897402.2,899293.6,906295.6,907843.2,911695.1,915660.2,917688.0,919810.6,921546.4,923377.6,924669.3,925812.4,927531.0,928937.0,931482.5,933580.9,935914.1,937958.4,939001.9,940365.0,942887.4,944636.3,947688.1,949128.8,950177.3,952098.0,955034.6,956334.6,958596.4,962175.0,963848.4,965166.1,967111.1,969891.5,971390.1,973067.4,974889.1,976338.8,978765.6,981470.1,985869.4,989715.1,993117.6,995897.5,1001255.7,1002741.6,1006598.5,1007973.0,1010701.9,1012878.3,1016146.5,1019346.8,1022464.7,1027244.3,1031736.6,1037255.9,1039839.1,1042419.4,1047703.9,1052743.4,1059005.4,1064530.9,1068761.2,1071869.7,1079233.5,1083814.1,1092769.7,1099308.1,1107080.1,1116780.6,1124618.2,1129777.7,1138091.4,1148049.4,1158423.2,1171167.1,1186742.7,1211608.3,1252449.4],"abs_move_pct":[0.9039,1.1092,1.3163,1.4768,1.2712,1.531,1.6317,1.7095,1.7301,1.8897,1.8373,1.6742,1.6587,1.7513,1.6474,1.7337,1.7827,1.7603,1.7714,1.7423,1.753,1.7655,1.8334,1.6851,1.7939,1.7459,1.8749,1.7989,1.8449,1.853,1.8562,1.886,2.0472,2.0416,2.12,2.0768,2.0805,2.1604,2.0334,2.1506,2.089,2.1953,2.1857,2.3046,2.4186,2.4017,2.3001,2.4421,2.3808,2.367,2.3351,2.4789,2.5252,2.6351,2.5294,2.4578,2.4671,2.4336,2.487,2.5341,2.5692,2.5919,2.6086,2.5178,2.5401,2.4558,2.527,2.5348,2.6466,2.6486,2.6688,2.6251,2.5319,2.6111,2.5579,2.6043,2.6195,2.615,2.7036,2.6604,2.8388,2.8545,2.8818,2.8491,2.9225,2.8813,2.8511,2.8892,2.9434,2.9425,2.9924,3.0061,3.0238,3.0241,2.9934,3.0174,3.032,3.092,2.9979,2.999,3.0435,3.0501,3.0698,3.0478,3.0689,3.0187,2.9888,3.0596,3.1059,3.1888,3.2608,3.2616,3.3072,3.2276,3.235,3.2843,3.3596,3.4239,3.4726,3.516,3.4812,3.498,3.4304,3.4757,3.4306,3.4485,3.4414,3.479,3.488,3.4043,3.4321,3.4934,3.5161,3.5093,3.5834,3.5833,3.5473,3.5474,3.5482,3.5504,3.5189,3.6347,3.6267,3.6949,3.7901,3.7476,3.7135,3.6534,3.6411,3.5893,3.5993,3.4377,3.44,3.4944,3.3948,3.4053,3.388,3.3784,3.3696,3.3453,3.3324,3.4015,3.4294,3.3448,3.3994,3.4978,3.4593,3.4591,3.4955,3.4737,3.4689,3.4886,3.5409,3.5198,3.4948,3.5253,3.4807,3.4695,3.509,3.514,3.5153,3.4666,3.4052,3.4752,3.4784,3.486,3.576,3.548,3.548,3.5551,3.5675,3.6394,3.6942,3.6031,3.5752,3.5649,3.5589,3.5654,3.5864,3.5828,3.5873,3.5248,3.617,3.6183,3.6698,3.6464,3.6446,3.6337,3.6958,3.6955,3.7155,3.7151,3.7262,3.7154,3.7571,3.7804,3.8473,3.8413,3.8463,3.8815,3.8102,3.6826,3.6997,3.7646,3.7639,3.767,3.7454,3.7404,3.7261,3.6653,3.6268,3.655,3.712,3.698,3.7332,3.7914,3.7258,3.7733,3.8337,3.7737,3.8441,3.866,3.8055,3.7707,3.7019,3.7458,3.7232,3.7131,3.7099,3.7131,3.6854,3.6874,3.6765,3.6237,3.6009,3.6179,3.5845,3.5985,3.5737,3.58,3.597,3.6348,3.6765,3.6366,3.6779,3.6477,3.6579,3.6175,3.6575,3.6806,3.6384,3.6534,3.6204,3.6097,3.687,3.6304,3.6279,3.5803,3.5753,3.5783,3.5692,3.5218,3.5602,3.5838,3.6056,3.5641,3.5684,3.5933,3.6568,3.6749,3.6877,3.715,3.7256,3.7972,3.7926,3.8344,3.8456,3.9101,3.9348,3.9102,3.9479,3.9478,4.0026,4.0152,3.9861,3.9626,3.9756,4.1124,4.0928,4.0546,4.028,3.9632,3.9724,3.9461,3.9558,3.9702,3.9511,3.9562,3.9483,3.9825,3.9507,3.9122,3.9369,3.9099,3.982,3.9954,4.0517,4.0631,4.0041,4.0609,4.047,4.0294,4.0144,3.9619,4.0107,4.0275,4.025,4.0191,4.0096,4.0798,4.0777,4.1132,4.0878,4.0496,4.0371,4.0798,4.1271,4.112,4.1683,4.2118,4.2397,4.2908,4.3008,4.3159,4.3431,4.3666,4.3787,4.3983,4.4086,4.3847,4.3759,4.3626,4.3713,4.4682,4.5274,4.5015,4.5478,4.5548,4.5389,4.5602,4.6875,4.7595,4.8611,4.8459,4.8423,4.8266,4.9297,4.9301,4.9069,4.9184,4.8744,4.9218,4.9625,4.9656,4.8857,4.9584,5.022,5.0182,5.058,4.9938],"open5_vol":68419.6,"days":14,"atr14":0.721207142857143,"adv14":1554950,"avg_range_pct14":8.263,"prev_close":7.75,"prev_high":8.39,"prev_low":7.6198,"high_20d":9.79,"ref_5d_high":8.6,"ref_5d_low":7.6198,"ref_5d_avg_high":8.3571,"ref_5d_avg_low":7.798,"ref_5d_avg_range":0.5592,"sr14":{"levels":[{"lo":7.56,"hi":7.7,"mid":7.636,"touches":5,"last_touch_days_ago":0},{"lo":7.756,"hi":7.77,"mid":7.763,"touches":2,"last_touch_days_ago":2},{"lo":7.9557,"hi":8.0,"mid":7.9752,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.3,"mid":8.25,"touches":2,"last_touch_days_ago":3},{"lo":8.39,"hi":8.54,"mid":8.4525,"touches":4,"last_touch_days_ago":0},{"lo":8.6,"hi":8.78,"mid":8.6683,"touches":3,"last_touch_days_ago":2},{"lo":8.9037,"hi":9.0,"mid":8.9519,"touches":2,"last_touch_days_ago":8},{"lo":9.18,"hi":9.22,"mid":9.2,"touches":2,"last_touch_days_ago":5},{"lo":9.48,"hi":9.5161,"mid":9.498,"touches":2,"last_touch_days_ago":7}],"high":9.79,"low":6.99,"atr":0.7212,"sessions":14,"tol":0.1803}}