{"symbol":"BIOA","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10856.5,1327.5,505.6,522.3,628.9,2187.9,844.8,965.0,1328.6,1060.9,1447.4,1109.8,872.0,858.6,868.4,2556.9,1118.1,549.0,990.9,2025.3,1775.6,1487.9,1640.6,1054.0,432.3,1171.1,889.4,592.9,374.8,892.9,2340.7,1168.5,2052.5,616.3,643.4,837.8,1958.3,983.1,741.1,967.7,976.2,205.1,461.4,238.6,915.8,346.2,1462.6,784.4,994.9,540.5,1004.1,868.6,548.0,1331.5,1146.6,321.1,393.2,500.9,531.9,1213.6,1680.1,673.3,1553.1,569.9,532.8,604.0,1001.1,615.7,1034.0,784.4,940.8,775.6,1574.3,499.0,605.8,527.7,703.8,1471.5,787.1,638.1,1827.3,2321.1,1179.4,791.9,1252.1,645.2,1670.7,1017.2,870.3,973.6,848.1,1028.9,805.6,1298.3,833.0,1441.4,1140.4,756.1,1028.6,989.3,435.4,1273.8,680.1,956.2,840.1,1052.8,652.9,1266.8,592.8,1522.7,1159.6,604.4,924.7,829.0,2292.5,1331.8,1716.4,613.0,1015.6,533.9,1737.4,1682.6,831.6,482.9,974.4,871.1,423.4,1204.9,511.7,827.4,787.9,696.0,661.4,613.6,1815.7,447.2,469.5,1007.1,431.4,1294.6,371.0,492.5,2011.8,340.6,309.3,2449.1,1409.9,987.3,639.6,481.5,2039.4,1102.4,1529.5,1581.6,378.6,396.1,2932.7,1311.0,875.7,786.5,561.9,2615.9,760.7,915.3,1259.6,1289.6,1068.8,867.9,690.1,791.5,574.1,1380.6,895.7,521.4,444.9,1563.3,1489.9,1587.9,4713.8,1160.9,517.5,242.3,1000.9,526.9,708.9,414.6,664.3,1704.1,1553.8,1990.9,1034.1,659.1,752.5,1167.5,750.4,1109.4,289.8,301.1,1568.6,749.9,881.3,1550.0,1858.4,598.7,2459.1,2372.8,1287.8,1239.3,325.8,2346.7,1506.1,1229.5,1048.8,2120.6,383.7,457.1,913.6,266.0,711.8,1073.1,1985.2,1258.2,721.1,1146.6,1055.1,1412.9,1239.6,1344.1,458.2,1138.9,653.3,1840.3,961.5,681.6,1627.3,769.2,319.2,577.3,1727.8,302.1,848.6,2311.4,1431.7,603.5,447.2,1045.4,504.1,755.8,328.9,799.2,1336.7,1035.6,328.6,1003.6,525.4,1369.3,461.6,2191.3,1407.1,449.6,1230.1,1032.4,1032.6,701.2,1721.2,1018.9,365.9,1496.6,776.8,516.0,894.3,1241.1,1073.1,682.7,488.3,808.1,944.0,769.6,722.1,661.9,1694.0,598.4,506.2,663.6,804.6,533.4,845.5,853.9,604.8,1791.9,1025.0,957.9,832.1,430.2,674.6,744.8,282.1,1053.8,886.1,1042.4,652.0,666.0,1871.9,1777.8,1151.4,716.9,406.4,1219.1,1435.8,1658.6,485.1,1082.6,2046.6,1953.6,930.3,1535.6,716.4,715.2,375.8,545.9,2457.9,2900.1,713.4,1035.5,3075.6,659.1,4463.8,2322.5,2379.4,697.1,1340.6,902.9,1030.9,1095.9,980.1,4000.6,663.1,1140.3,713.1,3284.2,1244.1,743.1,607.4,2740.2,2434.4,1280.1,1579.4,6461.5,2214.9,5748.3,3185.7,1999.9,2963.1,1170.2,2656.7,2758.4,1112.9,4818.7,3840.8,1731.8,2775.9,2370.6,2455.7,3113.7,5370.6,2588.7,1712.2,3301.1,1978.7,3657.8,2178.6,2578.5,3365.4,3623.7,2920.7,4778.3,4239.6,4804.0,3531.6,3647.5,6278.6,4547.4,4649.6,5984.2,7829.2,10648.1,7126.4,15596.4,25489.4,26274.1],"cum_vol":[10856.5,12184.0,12689.6,13211.9,13840.8,16028.7,16873.5,17838.5,19167.1,20227.9,21675.4,22785.1,23657.1,24515.8,25384.1,27941.0,29059.1,29608.1,30599.1,32624.4,34399.9,35887.9,37528.4,38582.4,39014.7,40185.9,41075.3,41668.1,42042.9,42935.9,45276.6,46445.1,48497.6,49113.9,49757.3,50595.1,52553.4,53536.4,54277.5,55245.2,56221.4,56426.6,56888.0,57126.6,58042.4,58388.6,59851.2,60635.6,61630.5,62171.0,63175.1,64043.8,64591.8,65923.3,67069.9,67390.9,67784.1,68285.0,68816.9,70030.6,71710.6,72383.9,73937.0,74506.9,75039.7,75643.7,76644.8,77260.5,78294.5,79078.9,80019.6,80795.3,82369.6,82868.6,83474.4,84002.1,84705.9,86177.4,86964.5,87602.6,89429.9,91751.1,92930.4,93722.4,94974.4,95619.6,97290.4,98307.6,99177.9,100151.4,100999.5,102028.4,102834.0,104132.3,104965.3,106406.6,107547.1,108303.1,109331.7,110321.0,110756.4,112030.1,112710.2,113666.4,114506.6,115559.4,116212.3,117479.1,118071.9,119594.6,120754.1,121358.6,122283.3,123112.3,125404.8,126736.6,128453.0,129066.0,130081.6,130615.6,132352.9,134035.5,134867.1,135350.0,136324.4,137195.5,137618.9,138823.9,139335.6,140163.0,140950.9,141646.9,142308.2,142921.8,144737.5,145184.7,145654.2,146661.4,147092.7,148387.3,148758.3,149250.8,151262.6,151603.2,151912.5,154361.6,155771.6,156758.9,157398.5,157880.0,159919.4,161021.8,162551.3,164132.9,164511.5,164907.6,167840.4,169151.4,170027.1,170813.6,171375.5,173991.4,174752.1,175667.4,176926.9,178216.6,179285.4,180153.3,180843.4,181634.9,182209.0,183589.6,184485.4,185006.8,185451.7,187015.0,188504.9,190092.9,194806.6,195967.6,196485.1,196727.4,197728.3,198255.1,198964.0,199378.6,200042.9,201747.0,203300.8,205291.7,206325.9,206984.9,207737.4,208904.9,209655.3,210764.6,211054.4,211355.6,212924.2,213674.1,214555.4,216105.4,217963.7,218562.4,221021.5,223394.3,224682.1,225921.4,226247.1,228593.9,230100.0,231329.5,232378.3,234498.9,234882.6,235339.7,236253.4,236519.4,237231.1,238304.2,240289.4,241547.6,242268.7,243415.3,244470.4,245883.2,247122.8,248466.9,248925.1,250064.0,250717.3,252557.6,253519.1,254200.6,255827.9,256597.1,256916.4,257493.6,259221.4,259523.5,260372.1,262683.5,264115.2,264718.7,265165.9,266211.4,266715.5,267471.3,267800.2,268599.4,269936.1,270971.7,271300.3,272303.9,272829.2,274198.5,274660.1,276851.4,278258.4,278708.0,279938.1,280970.4,282003.0,282704.2,284425.4,285444.4,285810.3,287306.9,288083.6,288599.6,289493.9,290735.1,291808.2,292490.9,292979.2,293787.4,294731.4,295501.0,296223.1,296885.1,298579.1,299177.5,299683.7,300347.3,301151.9,301685.3,302530.8,303384.7,303989.5,305781.4,306806.4,307764.2,308596.3,309026.5,309701.1,310445.9,310728.0,311781.8,312667.9,313710.2,314362.2,315028.2,316900.1,318677.9,319829.2,320546.1,320952.5,322171.6,323607.4,325266.0,325751.1,326833.7,328880.4,330834.0,331764.3,333299.9,334016.3,334731.5,335107.3,335653.1,338111.1,341011.1,341724.5,342760.0,345835.6,346494.8,350958.6,353281.1,355660.5,356357.6,357698.1,358601.0,359631.9,360727.8,361707.9,365708.5,366371.6,367511.9,368224.9,371509.1,372753.3,373496.4,374103.8,376844.0,379278.4,380558.6,382137.9,388599.4,390814.3,396562.6,399748.3,401748.1,404711.2,405881.4,408538.1,411296.5,412409.4,417228.1,421068.9,422800.6,425576.6,427947.1,430402.9,433516.6,438887.2,441475.9,443188.1,446489.3,448468.0,452125.8,454304.4,456882.9,460248.4,463872.1,466792.8,471571.1,475810.6,480614.6,484146.2,487793.7,494072.4,498619.8,503269.4,509253.6,517082.8,527730.9,534857.2,550453.6,575943.1,602217.1],"abs_move_pct":[0.5086,0.7716,0.8865,0.8245,0.8053,0.8491,1.075,1.1787,1.2113,1.3072,1.281,1.3623,1.5433,1.5598,1.6216,1.6622,1.6369,1.5642,1.5769,1.8165,1.9299,2.0084,2.0671,2.1096,2.1511,2.2731,2.2724,2.364,2.3589,2.3505,2.3984,2.4761,2.51,2.4575,2.3605,2.3439,2.286,2.1984,2.1972,2.0996,2.0719,2.1225,2.0228,2.0238,1.9775,1.9985,1.9353,1.8652,1.8822,1.8364,1.8005,1.8624,1.9055,1.8489,1.7069,1.7425,1.8259,1.7836,1.7955,1.8354,1.9206,1.9331,1.8606,1.8811,1.8004,1.8449,1.7957,1.8013,1.8135,1.8114,1.9354,1.9354,1.925,1.9322,1.877,1.8906,1.9629,2.0318,2.0614,2.0618,2.0903,2.0658,2.0899,2.1096,2.1589,2.2255,2.2248,2.2312,2.1935,2.2505,2.1171,2.1994,2.1431,2.1647,2.1525,2.1173,2.141,2.1769,2.1694,2.1103,2.1065,2.123,2.1294,2.1224,2.1742,2.2342,2.2966,2.2761,2.2619,2.2729,2.2696,2.3201,2.3836,2.4143,2.4349,2.4191,2.4743,2.5152,2.5076,2.4982,2.4874,2.5976,2.5921,2.5452,2.5759,2.5166,2.5532,2.5114,2.4766,2.5051,2.4689,2.4808,2.49,2.4956,2.4456,2.4871,2.524,2.4808,2.5624,2.6566,2.6514,2.684,2.7232,2.7604,2.775,2.8334,2.7746,2.7691,2.707,2.7282,2.7252,2.7053,2.7639,2.669,2.6506,2.7027,2.7431,2.8045,2.8008,2.8545,2.8584,2.8427,2.8377,2.8533,2.9696,2.9267,2.8835,2.9335,3.0127,2.9878,2.9498,2.9367,2.8933,2.9056,2.9591,2.9485,3.0075,3.0026,3.0402,3.0439,2.9953,3.0035,3.1677,3.1809,3.163,3.1976,3.2052,3.2774,3.2501,3.2716,3.2597,3.2573,3.3068,3.3164,3.3629,3.355,3.395,3.3459,3.2563,3.2894,3.3233,3.3731,3.3201,3.3601,3.3077,3.3241,3.2511,3.2098,3.2008,3.3035,3.4725,3.486,3.4456,3.3676,3.3451,3.3768,3.4612,3.4837,3.5078,3.517,3.4497,3.5958,3.6079,3.5841,3.5423,3.5526,3.5469,3.5175,3.5028,3.5439,3.5256,3.4656,3.5147,3.5124,3.5315,3.4974,3.5119,3.5259,3.5328,3.5645,3.5362,3.5004,3.5394,3.5296,3.4987,3.4666,3.4597,3.4861,3.474,3.5314,3.4982,3.46,3.4713,3.473,3.4559,3.4542,3.4109,3.3631,3.282,3.2704,3.2449,3.2385,3.2663,3.222,3.2326,3.2563,3.2992,3.3037,3.292,3.2973,3.3028,3.3027,3.3628,3.3355,3.3467,3.3525,3.357,3.3665,3.3737,3.3807,3.4364,3.4119,3.3973,3.3504,3.3096,3.3215,3.3468,3.2923,3.2301,3.2342,3.2852,3.2714,3.2836,3.3173,3.2719,3.2335,3.251,3.3033,3.2952,3.2246,3.209,3.1711,3.2006,3.1962,3.1555,3.201,3.1832,3.1892,3.1697,3.1748,3.1466,3.179,3.2135,3.1596,3.1408,3.155,3.1953,3.1878,3.1684,3.1718,3.1834,3.1884,3.217,3.2256,3.2101,3.1866,3.1591,3.2569,3.2914,3.2605,3.2617,3.2344,3.2879,3.3878,3.3628,3.3729,3.3788,3.3293,3.3126,3.2672,3.2493,3.2323,3.2635,3.3864,3.4077,3.3334,3.4021,3.4796,3.4256,3.4544,3.4509,3.4454,3.3914,3.4121,3.449,3.4947,3.4826,3.4681,3.4655,3.4531,3.3957,3.3834,3.3758,3.3647,3.2667,3.3045,3.3582,3.3324,3.2344,3.1357,3.1351,3.1659,3.2635,3.211,3.2262,3.2095,3.1666,3.0754,3.1374,3.1168,3.0737,3.148,3.1708,3.2278,3.2083,3.2972,3.241,3.1107,3.1403,3.1474],"open5_vol":13840.8,"days":14,"atr14":0.47320714285714266,"adv14":811758,"avg_range_pct14":6.384,"prev_close":6.61,"prev_high":6.92,"prev_low":6.47,"high_20d":9.76,"ref_5d_high":7.425,"ref_5d_low":6.47,"ref_5d_avg_high":7.209,"ref_5d_avg_low":6.834,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":6.92,"hi":7.03,"mid":6.97,"touches":4,"last_touch_days_ago":0},{"lo":7.07,"hi":7.17,"mid":7.12,"touches":2,"last_touch_days_ago":1},{"lo":7.19,"hi":7.295,"mid":7.2538,"touches":4,"last_touch_days_ago":2},{"lo":7.62,"hi":7.73,"mid":7.6825,"touches":4,"last_touch_days_ago":7},{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":6},{"lo":8.02,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":8},{"lo":8.2299,"hi":8.275,"mid":8.2524,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.53,"mid":8.5067,"touches":3,"last_touch_days_ago":7}],"high":8.53,"low":6.47,"atr":0.4732,"sessions":14,"tol":0.1183}}