{"symbol":"BHVN","for_date":"2026-10-05","built":"2026-10-02T16:36:14-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[35440.1,19483.1,2902.5,2079.9,2563.4,4494.0,4345.3,2122.9,3428.4,3305.3,5401.5,3717.9,3612.2,4513.5,3743.7,4889.1,2907.4,3545.1,2505.8,5231.9,4148.9,5907.7,4651.7,3467.6,1784.8,3462.2,7817.5,5535.6,6761.2,10087.7,6013.3,6766.5,6116.9,5427.4,5228.9,8494.2,6106.7,12179.0,14588.2,7018.9,5528.7,3138.0,14842.3,6604.9,8182.4,5027.7,2827.0,4468.2,2352.1,4137.4,2968.6,3833.4,4669.3,3171.9,3746.8,4501.3,3333.6,3600.3,3065.1,4992.2,4924.9,3724.4,4387.1,5046.2,6469.1,2298.6,5494.5,2181.4,7683.6,14069.3,8165.2,13005.6,17224.9,7967.6,2637.0,3195.1,3983.0,4256.5,4318.8,3603.6,7381.4,2655.5,3644.3,3210.5,7517.1,2890.4,11951.3,3574.1,2805.1,2180.8,2067.5,4269.3,4017.8,3093.0,3165.2,6180.9,3050.9,3956.0,3076.0,5866.0,4292.1,5475.3,6198.1,2853.9,3175.0,2836.6,5127.1,1956.6,2228.1,3844.0,6438.6,5711.5,3562.1,4073.8,2585.5,2985.1,4912.2,2638.7,3298.1,3033.1,3757.9,3670.6,2102.2,9054.0,7359.7,4966.9,3249.1,4874.4,5700.9,4197.6,2527.4,5261.1,2759.4,2721.2,3928.6,2568.0,5192.0,7379.1,5687.2,2321.3,3774.2,3496.6,1503.0,4327.0,8106.4,2819.2,2278.0,10028.1,5071.9,3834.9,3873.0,2349.1,3220.8,3609.4,2609.2,2184.5,3506.9,3371.6,2090.9,10445.9,3309.1,2059.2,12212.5,5638.3,4583.4,4697.4,3449.2,4133.4,3205.6,17338.1,8124.8,3097.6,5146.9,2146.3,4748.4,5919.6,3419.1,3285.3,4807.0,3668.0,4630.9,3068.5,3019.0,1926.5,6461.5,3024.5,1918.6,1711.9,1497.1,3773.0,2742.4,2290.9,9022.9,1525.6,1532.8,2185.0,7709.6,1993.2,3414.1,2210.1,2343.5,2399.6,1680.8,2808.9,16389.1,4739.4,2670.0,1337.4,2972.9,2087.8,3910.6,6033.4,5009.0,2432.2,1749.2,3749.6,1844.4,4291.6,1601.4,2531.1,1993.6,6073.0,5700.9,1557.6,3328.3,4514.1,2492.7,9735.1,2647.1,3154.5,2244.6,1662.6,4115.1,4598.9,1783.0,2401.4,4143.1,11545.6,1794.3,1957.9,4351.9,2697.9,1921.5,2864.2,3011.5,2584.6,2079.6,4281.6,2285.7,1778.1,3470.4,2868.0,3084.5,2395.2,6778.0,1452.6,2257.7,3809.4,3364.2,1608.2,2661.4,3012.2,2451.9,1370.6,2542.8,3265.2,18253.0,4108.2,2125.0,3572.4,4099.7,2565.1,2703.4,4645.9,4568.3,6881.6,3489.4,4916.2,5139.6,2949.3,3002.4,2072.7,2901.5,5618.1,2927.0,2223.1,2630.9,4335.9,5454.7,2337.7,3586.0,4226.0,5061.6,3261.0,2492.9,2694.9,5268.2,2909.9,5141.4,3715.1,2540.1,11568.9,2741.6,2085.4,2339.0,2978.6,2626.8,2464.9,2399.6,3646.0,2368.5,5486.5,3957.5,4229.2,2712.6,5297.7,2986.9,4779.6,3242.9,2922.6,4317.8,2527.6,2942.3,4181.0,2864.6,3442.0,7613.9,5320.7,5903.9,4933.6,4187.0,3355.9,4710.6,4046.9,3288.1,4876.1,3531.4,2999.8,5836.1,3224.5,3679.9,3953.4,3415.4,3439.6,4437.4,8273.9,4728.1,5845.9,5117.8,4227.9,4633.0,4944.0,9864.5,3967.6,3796.4,7417.9,3517.6,8176.6,3570.2,5102.9,5786.6,11993.6,8056.1,6697.4,9057.3,14545.2,41560.1,8975.2,14594.6,12416.1,12815.6,15406.6,25017.1,16964.1,12243.5,17572.1,27849.5,19019.8,17361.7,23452.4,13319.3,19271.2,11820.4,15758.9,19006.6,30670.6,40894.1,48948.8,66062.6,96072.9],"cum_vol":[35440.1,54923.2,57825.7,59905.6,62469.1,66963.1,71308.4,73431.2,76859.6,80164.9,85566.4,89284.3,92896.5,97410.0,101153.7,106042.9,108950.2,112495.3,115001.1,120232.9,124381.9,130289.6,134941.3,138408.9,140193.6,143655.9,151473.4,157009.0,163770.2,173857.9,179871.2,186637.7,192754.6,198181.9,203410.9,211905.1,218011.8,230190.8,244779.0,251797.9,257326.6,260464.6,275306.9,281911.7,290094.1,295121.9,297948.9,302417.1,304769.1,308906.5,311875.1,315708.6,320377.9,323549.8,327296.6,331797.9,335131.4,338731.7,341796.8,346789.0,351713.9,355438.2,359825.4,364871.6,371340.7,373639.4,379133.9,381315.3,388998.9,403068.1,411233.4,424238.9,441463.8,449431.4,452068.4,455263.4,459246.4,463502.9,467821.7,471425.4,478806.8,481462.3,485106.6,488317.1,495834.2,498724.6,510675.9,514250.1,517055.1,519235.9,521303.4,525572.7,529590.5,532683.5,535848.7,542029.6,545080.4,549036.4,552112.4,557978.4,562270.5,567745.8,573943.9,576797.8,579972.8,582809.4,587936.6,589893.1,592121.3,595965.3,602403.9,608115.4,611677.5,615751.3,618336.8,621321.9,626234.1,628872.9,632170.9,635204.1,638962.0,642632.6,644734.9,653788.9,661148.6,666115.5,669364.6,674239.0,679939.9,684137.4,686664.9,691925.9,694685.3,697406.5,701335.1,703903.1,709095.1,716474.3,722161.5,724482.8,728257.0,731753.6,733256.6,737583.6,745689.9,748509.1,750787.1,760815.2,765887.1,769722.0,773595.0,775944.1,779164.9,782774.4,785383.6,787568.1,791074.9,794446.6,796537.5,806983.4,810292.4,812351.6,824564.1,830202.4,834785.8,839483.2,842932.4,847065.9,850271.4,867609.5,875734.3,878831.9,883978.8,886125.1,890873.5,896793.1,900212.2,903497.5,908304.5,911972.5,916603.4,919671.9,922690.9,924617.4,931078.9,934103.4,936022.0,937733.9,939230.9,943003.9,945746.3,948037.2,957060.1,958585.7,960118.5,962303.5,970013.1,972006.3,975420.4,977630.5,979974.0,982373.6,984054.4,986863.4,1003252.4,1007991.9,1010661.9,1011999.2,1014972.1,1017059.9,1020970.6,1027003.9,1032012.9,1034445.1,1036194.4,1039944.0,1041788.4,1046080.1,1047681.5,1050212.6,1052206.1,1058279.1,1063980.0,1065537.6,1068865.9,1073380.1,1075872.8,1085607.9,1088255.1,1091409.6,1093654.1,1095316.7,1099431.8,1104030.6,1105813.6,1108215.0,1112358.1,1123903.7,1125698.0,1127655.9,1132007.9,1134705.7,1136627.2,1139491.4,1142502.9,1145087.5,1147167.1,1151448.8,1153734.5,1155512.6,1158983.1,1161851.1,1164935.6,1167330.8,1174108.8,1175561.4,1177819.1,1181628.4,1184992.6,1186600.9,1189262.2,1192274.4,1194726.4,1196096.9,1198639.7,1201904.9,1220157.9,1224266.1,1226391.1,1229963.5,1234063.2,1236628.4,1239331.8,1243977.6,1248545.9,1255427.5,1258916.9,1263833.1,1268972.8,1271922.1,1274924.4,1276997.1,1279898.6,1285516.7,1288443.7,1290666.9,1293297.8,1297633.6,1303088.4,1305426.1,1309012.1,1313238.1,1318299.6,1321560.6,1324053.6,1326748.4,1332016.6,1334926.6,1340067.9,1343783.0,1346323.1,1357892.0,1360633.6,1362719.0,1365058.0,1368036.6,1370663.4,1373128.2,1375527.9,1379173.9,1381542.4,1387028.9,1390986.4,1395215.6,1397928.1,1403225.9,1406212.8,1410992.4,1414235.3,1417157.9,1421475.7,1424003.3,1426945.6,1431126.6,1433991.1,1437433.1,1445047.1,1450367.8,1456271.7,1461205.3,1465392.3,1468748.1,1473458.7,1477505.6,1480793.7,1485669.8,1489201.2,1492201.0,1498037.1,1501261.6,1504941.6,1508894.9,1512310.4,1515750.0,1520187.4,1528461.2,1533189.3,1539035.1,1544152.9,1548380.9,1553013.9,1557957.9,1567822.4,1571790.0,1575586.4,1583004.2,1586521.8,1594698.4,1598268.6,1603371.4,1609158.1,1621151.7,1629207.9,1635905.3,1644962.6,1659507.8,1701067.9,1710043.1,1724637.8,1737053.9,1749869.5,1765276.1,1790293.1,1807257.2,1819500.7,1837072.9,1864922.4,1883942.1,1901303.9,1924756.2,1938075.5,1957346.7,1969167.1,1984925.9,2003932.6,2034603.1,2075497.2,2124446.0,2190508.6,2286581.4],"abs_move_pct":[0.3537,0.7033,0.7556,0.9086,1.0336,0.9615,0.9758,0.9207,0.9154,0.9958,1.0738,1.2332,1.0942,1.1159,0.9506,0.8897,1.0575,1.0844,1.0923,1.1,1.2865,1.3558,1.4966,1.3291,1.3323,1.4511,1.3254,1.4309,1.4838,1.6803,1.7023,1.7567,1.646,1.6918,1.6881,1.742,1.8032,1.8157,1.8599,1.7274,1.8022,1.7761,1.7479,1.913,1.9529,1.8708,1.9205,1.9459,2.0186,1.9006,1.9411,2.0501,2.0325,2.0967,2.1586,2.2438,2.2293,2.3524,2.4139,2.3926,2.5049,2.6121,2.6166,2.549,2.4657,2.4602,2.5751,2.5999,2.6973,2.5379,2.5066,2.4256,2.5012,2.5389,2.446,2.4534,2.5071,2.5122,2.4556,2.4396,2.4441,2.4748,2.5442,2.5386,2.566,2.5615,2.6936,2.688,2.6242,2.6209,2.6252,2.6249,2.6299,2.653,2.5595,2.4263,2.5189,2.4428,2.5082,2.5187,2.5555,2.5909,2.6303,2.5764,2.5514,2.636,2.6226,2.6505,2.635,2.6431,2.7117,2.742,2.7304,2.7634,2.8422,2.9049,2.9014,2.859,2.9165,2.9294,3.0008,2.9704,2.9224,2.8734,2.7162,2.6809,2.7443,2.7472,2.7564,2.7986,2.8178,2.8483,2.8699,2.8221,2.8158,2.8638,2.8184,2.9209,2.9969,3.0529,3.073,3.0624,3.0708,3.0544,3.0736,3.0416,3.0122,2.9756,2.9592,2.9727,2.9559,2.9023,2.9373,2.8858,2.8549,2.8428,2.8576,2.9099,2.9412,2.9211,2.8906,2.8526,2.8626,2.8323,2.8593,2.7878,2.7993,2.8343,2.8069,2.7762,2.7785,2.7695,2.7512,2.713,2.7047,2.6874,2.7647,2.7924,2.7785,2.7448,2.7818,2.8272,2.8227,2.8422,2.8423,2.8706,2.8657,2.8908,2.9006,2.8053,2.789,2.793,2.7998,2.8275,2.86,2.8714,2.8744,2.9225,2.8806,2.8526,2.7645,2.7888,2.7992,2.8637,2.8131,2.8016,2.7584,2.7392,2.7227,2.7566,2.7337,2.7528,2.8172,2.8071,2.8194,2.7389,2.738,2.7281,2.7363,2.7162,2.7601,2.8523,2.9188,2.8899,2.8612,2.8932,2.8401,2.8523,2.8862,2.8889,2.9092,2.9448,2.8864,2.9574,2.9782,2.9692,3.105,3.0036,2.9838,2.9606,2.9974,3.0031,2.9794,2.9464,2.9569,2.9847,3.0155,3.0146,3.0239,3.0082,3.0662,3.0247,3.0397,2.969,2.9966,3.008,3.0491,3.0215,3.0546,3.0505,2.997,2.9716,2.9281,2.8706,2.8281,2.8523,2.8834,2.8844,2.9478,2.928,2.9904,3.0262,3.0736,3.1287,3.0987,3.1069,3.0612,3.0328,3.0609,3.0533,3.047,3.055,3.1012,3.1206,3.1124,3.119,3.159,3.1117,3.0871,3.0468,3.0748,3.1338,3.1609,3.1612,3.136,3.1045,3.0547,3.0523,3.0728,3.0071,3.0321,2.9865,2.959,2.978,2.9851,3.0045,3.0068,2.9973,3.0264,3.0365,2.983,2.9981,2.9654,2.9449,3.0031,2.9579,2.9077,2.8903,2.9379,2.968,2.988,2.9814,2.9653,2.9877,3.0103,3.0332,3.0176,2.9812,3.039,3.0478,3.0381,3.0785,3.0853,3.0936,3.109,3.0903,3.0622,3.0297,2.9977,3.0003,2.947,2.9574,2.9722,2.9712,2.9811,3.0661,3.1229,3.1702,3.2099,3.2462,3.2243,3.1815,3.1962,3.1621,3.1421,3.2254,3.1978,3.1952,3.207,3.2241,3.2327,3.2204,3.1971,3.2069,3.1353,3.4062,3.5014,3.4023,3.6163,3.6576,3.6272,3.5543,3.4459,3.4886,3.5081,3.4527,3.4431,3.3873,3.3303,3.4006,3.3458,3.4835,3.4975,3.5913,3.5327,3.5541,3.5247,3.5639,3.5738,3.6034],"open5_vol":62469.1,"days":14,"atr14":0.8806642857142853,"adv14":2776613,"avg_range_pct14":6.834,"prev_close":12.87,"prev_high":13.51,"prev_low":12.63,"high_20d":15.805,"ref_5d_high":13.625,"ref_5d_low":12.49,"ref_5d_avg_high":13.5349,"ref_5d_avg_low":12.859,"ref_5d_avg_range":0.6759,"sr14":{"levels":[{"lo":11.93,"hi":12.05,"mid":11.98,"touches":3,"last_touch_days_ago":11},{"lo":12.44,"hi":12.63,"mid":12.52,"touches":3,"last_touch_days_ago":0},{"lo":12.67,"hi":12.77,"mid":12.7333,"touches":3,"last_touch_days_ago":5},{"lo":12.93,"hi":13.035,"mid":12.9825,"touches":2,"last_touch_days_ago":1},{"lo":13.21,"hi":13.4193,"mid":13.3264,"touches":3,"last_touch_days_ago":2},{"lo":13.46,"hi":13.6299,"mid":13.5512,"touches":8,"last_touch_days_ago":0},{"lo":14.22,"hi":14.37,"mid":14.305,"touches":3,"last_touch_days_ago":8},{"lo":14.84,"hi":14.97,"mid":14.905,"touches":2,"last_touch_days_ago":7}],"high":14.97,"low":11.93,"atr":0.8807,"sessions":14,"tol":0.2202}}