{"symbol":"BHC","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14253.8,2426.6,3758.1,1660.8,5266.6,3590.4,1359.4,1808.1,1754.6,3238.5,3337.2,1426.5,1500.1,2603.7,2638.7,6823.9,1906.6,3797.9,1994.9,1666.0,1185.1,818.1,2110.9,848.2,1386.4,1493.1,2064.4,1767.2,1612.1,2053.4,2713.8,2438.3,1790.9,1999.1,2297.4,1427.4,3263.4,1923.8,3986.4,3454.8,3601.9,5386.1,1962.2,2202.8,2127.1,1407.1,2075.5,3546.2,2829.4,1425.6,2133.8,2248.0,2122.2,7165.7,3274.6,2621.0,7718.0,1859.6,2344.6,4587.9,2868.2,3133.6,2723.6,1561.0,1585.9,785.9,1217.9,1654.3,1427.2,2667.6,2968.6,1753.9,1834.8,5130.8,1462.5,2884.1,706.0,2006.8,1913.6,2185.5,2390.6,2742.6,1067.4,3543.4,1244.9,2292.0,4129.6,3413.4,4851.9,1827.1,4189.9,1785.1,1555.4,1673.2,1832.5,2820.7,4599.7,2200.9,2682.7,3151.1,2266.0,4804.1,4795.9,2374.8,2296.6,2091.1,6330.5,1182.2,4416.1,1945.4,5518.4,3961.2,1675.1,2424.8,1286.6,3216.2,6507.9,7098.7,1517.1,4806.4,2459.8,4520.2,2469.1,941.1,1796.4,2593.4,2011.0,3359.4,2402.8,5686.5,2549.5,2415.9,1816.9,2272.3,1245.3,1377.6,2295.2,6408.9,1838.1,2688.4,2200.2,1774.5,6070.8,3947.1,1423.9,3599.0,2065.1,2414.3,2708.2,4283.4,9066.3,5522.4,5368.9,2641.5,1763.5,1044.9,2683.4,2176.4,1467.8,665.6,2595.6,898.7,2525.2,835.6,2267.5,1577.4,10292.1,2613.6,3688.6,1675.1,1340.5,5077.6,2195.1,1285.4,1499.2,2112.4,1015.9,1885.4,3483.4,3496.8,3985.1,2853.3,1265.4,3080.8,1446.3,6540.8,4445.5,3788.6,997.6,4512.7,2420.3,3227.9,621.5,3640.9,1063.9,2320.3,1057.9,8808.9,2091.1,1692.9,1214.0,2138.1,945.4,1459.0,2348.0,1672.0,6554.4,5494.4,2927.6,4514.0,4705.6,6813.9,4801.4,3422.0,3012.7,5438.1,2959.9,1492.0,1107.6,2490.6,3692.9,3451.4,2814.4,6924.4,1542.4,3343.8,794.6,1768.9,3362.3,6218.1,2165.9,1646.5,3625.9,2346.9,1348.0,1872.4,3652.4,3645.4,4046.6,2331.4,2299.5,1853.6,2553.4,6759.8,2844.0,1671.6,1743.9,4587.5,2397.9,1506.0,6875.1,7198.6,1833.6,1856.3,2598.1,2419.7,2036.2,7209.9,904.4,4305.4,7117.8,2226.2,2337.1,1756.0,4493.6,10615.4,2210.9,3976.3,2325.6,6712.4,17695.9,6781.2,1409.1,2877.9,2577.7,5101.9,5678.1,1670.0,1635.7,1677.7,2192.9,1533.9,3388.1,2737.3,2108.1,3297.8,5924.7,1874.1,3594.3,1239.9,2320.3,1427.7,2237.8,2533.2,4361.4,2743.4,11472.0,2942.4,2406.9,2592.9,5612.9,21402.6,10679.4,2875.8,2176.5,2929.1,1635.7,2020.1,2048.2,2726.5,1837.4,1741.5,4204.6,929.1,3630.3,14045.8,2442.3,607.4,5550.4,2700.9,2251.0,2184.5,2515.7,1810.1,571.3,2753.4,1717.0,2990.3,806.9,2273.0,1127.3,4672.6,3481.6,3832.6,4239.4,2742.1,3866.6,4482.0,7004.9,1472.1,2327.9,2086.6,2016.6,1660.1,2225.1,10162.0,8766.2,1128.9,7206.0,1738.0,4225.6,1448.4,16199.9,2360.1,3597.1,2380.1,4840.4,1871.0,2314.2,3323.9,8603.4,3635.1,6283.4,5603.1,6321.4,3203.8,3454.8,9313.7,7259.6,5361.2,2996.5,12165.1,3862.2,4730.5,12835.1,9089.3,12431.6,11443.6,5599.1,6543.2,14373.6,15294.1,6728.7,18925.1,14945.2,32654.1,24131.4,39220.1,39251.8,65448.7],"cum_vol":[14253.8,16680.4,20438.5,22099.3,27365.9,30956.3,32315.7,34123.8,35878.4,39116.9,42454.1,43880.6,45380.6,47984.4,50623.1,57447.0,59353.6,63151.5,65146.4,66812.4,67997.5,68815.6,70926.6,71774.8,73161.1,74654.2,76718.6,78485.8,80097.9,82151.4,84865.1,87303.4,89094.3,91093.4,93390.9,94818.3,98081.6,100005.4,103991.9,107446.6,111048.6,116434.6,118396.9,120599.6,122726.8,124133.9,126209.4,129755.6,132585.0,134010.6,136144.4,138392.4,140514.6,147680.4,150954.9,153575.9,161293.9,163153.6,165498.1,170086.0,172954.2,176087.9,178811.4,180372.4,181958.4,182744.2,183962.1,185616.4,187043.6,189711.2,192679.8,194433.6,196268.4,201399.2,202861.7,205745.9,206451.9,208458.6,210372.2,212557.7,214948.4,217690.9,218758.4,222301.8,223546.6,225838.6,229968.3,233381.7,238233.6,240060.8,244250.7,246035.9,247591.3,249264.5,251097.0,253917.7,258517.4,260718.3,263401.0,266552.1,268818.1,273622.3,278418.2,280793.0,283089.6,285180.7,291511.2,292693.4,297109.6,299054.9,304573.3,308534.5,310209.6,312634.4,313921.1,317137.3,323645.2,330743.9,332261.0,337067.4,339527.2,344047.4,346516.6,347457.6,349254.1,351847.4,353858.4,357217.9,359620.6,365307.1,367856.6,370272.5,372089.4,374361.7,375607.0,376984.6,379279.8,385688.7,387526.8,390215.2,392415.4,394189.9,400260.7,404207.8,405631.6,409230.6,411295.8,413710.1,416418.3,420701.7,429768.0,435290.4,440659.3,443300.8,445064.3,446109.1,448792.6,450968.9,452436.7,453102.3,455697.9,456596.6,459121.9,459957.5,462225.0,463802.4,474094.5,476708.1,480396.7,482071.8,483412.3,488489.9,490685.1,491970.4,493469.6,495582.1,496597.9,498483.3,501966.7,505463.5,509448.6,512301.9,513567.2,516648.0,518094.3,524635.1,529080.6,532869.2,533866.8,538379.5,540799.8,544027.7,544649.2,548290.1,549354.0,551674.3,552732.1,561541.0,563632.1,565325.0,566539.0,568677.1,569622.6,571081.6,573429.6,575101.6,581655.9,587150.3,590077.9,594591.9,599297.6,606111.4,610912.9,614334.9,617347.6,622785.7,625745.6,627237.6,628345.3,630835.9,634528.9,637980.3,640794.6,647719.0,649261.4,652605.1,653399.7,655168.6,658530.9,664749.1,666914.9,668561.4,672187.4,674534.2,675882.2,677754.6,681407.0,685052.4,689099.0,691430.4,693729.9,695583.5,698136.9,704896.6,707740.6,709412.2,711156.1,715743.6,718141.4,719647.4,726522.6,733721.1,735554.8,737411.1,740009.2,742428.9,744465.1,751675.0,752579.4,756884.9,764002.6,766228.9,768566.0,770322.0,774815.6,785431.0,787641.9,791618.1,793943.7,800656.1,818351.9,825133.1,826542.2,829420.1,831997.8,837099.7,842777.8,844447.8,846083.5,847761.2,849954.1,851488.0,854876.1,857613.4,859721.5,863019.3,868944.0,870818.1,874412.4,875652.4,877972.6,879400.4,881638.1,884171.4,888532.7,891276.1,902748.1,905690.4,908097.3,910690.2,916303.1,937705.6,948385.0,951260.8,953437.3,956366.4,958002.1,960022.2,962070.4,964796.9,966634.4,968375.9,972580.5,973509.6,977139.9,991185.7,993628.0,994235.4,999785.8,1002486.6,1004737.6,1006922.1,1009437.9,1011247.9,1011819.2,1014572.6,1016289.6,1019279.9,1020086.9,1022359.9,1023487.1,1028159.8,1031641.4,1035473.9,1039713.3,1042455.4,1046322.0,1050804.0,1057808.9,1059280.9,1061608.9,1063695.4,1065712.0,1067372.1,1069597.2,1079759.2,1088525.4,1089654.4,1096860.4,1098598.4,1102824.0,1104272.4,1120472.2,1122832.3,1126429.4,1128809.4,1133649.9,1135520.9,1137835.1,1141159.0,1149762.4,1153397.6,1159681.0,1165284.1,1171605.6,1174809.4,1178264.1,1187577.9,1194837.4,1200198.6,1203195.1,1215360.2,1219222.4,1223952.9,1236788.1,1245877.4,1258309.0,1269752.6,1275351.7,1281894.9,1296268.6,1311562.7,1318291.4,1337216.6,1352161.8,1384815.9,1408947.3,1448167.4,1487419.2,1552867.9],"abs_move_pct":[0.6952,0.6382,0.6507,0.7798,0.6646,0.6638,0.7036,0.788,0.8355,0.8654,0.9104,0.9217,0.9334,0.8478,0.8444,0.7709,0.8338,0.7436,0.7916,0.8497,0.8945,0.8865,0.8303,0.8074,0.8256,0.8617,0.8704,0.8762,0.8662,0.8811,0.8787,0.9324,0.948,0.9305,0.9287,0.9015,0.9243,0.9241,1.0543,1.0847,1.0822,1.061,1.0816,1.0594,1.1022,1.1359,1.1388,1.1709,1.1889,1.1834,1.1998,1.1849,1.1951,1.282,1.2451,1.2695,1.2203,1.1896,1.2075,1.2502,1.169,1.1623,1.1754,1.1876,1.1823,1.1691,1.1288,1.1467,1.1113,1.1334,1.1523,1.1458,1.1396,1.1294,1.1041,1.1767,1.1452,1.1586,1.1565,1.1583,1.215,1.1398,1.153,1.1311,1.1498,1.1505,1.1775,1.1465,1.214,1.1902,1.177,1.2041,1.2707,1.2796,1.2904,1.3137,1.2832,1.3107,1.2736,1.2293,1.2525,1.2525,1.2587,1.2528,1.2521,1.2343,1.2694,1.2897,1.2729,1.2791,1.2282,1.2651,1.2666,1.2288,1.2697,1.264,1.2584,1.1831,1.1867,1.164,1.1866,1.0914,1.082,1.0791,1.0884,1.1043,1.0821,1.0952,1.0691,1.1069,1.1257,1.0937,1.0942,1.1238,1.1,1.125,1.1206,1.164,1.158,1.2244,1.1989,1.1688,1.2062,1.2489,1.2476,1.2313,1.1996,1.2064,1.2346,1.244,1.2697,1.2636,1.2341,1.1942,1.2142,1.233,1.173,1.1735,1.1696,1.1892,1.2133,1.2133,1.2062,1.2,1.2378,1.2718,1.3615,1.3465,1.3448,1.3514,1.3763,1.3629,1.339,1.3366,1.3518,1.3266,1.3015,1.3578,1.3054,1.3027,1.2292,1.2409,1.2839,1.2902,1.2836,1.2212,1.1289,1.1811,1.1685,1.1033,1.1108,1.1353,1.1774,1.1274,1.0836,1.0715,1.0708,1.1218,1.122,1.096,1.1022,1.124,1.1251,1.1391,1.1641,1.1885,1.2971,1.2958,1.3082,1.3618,1.3462,1.4464,1.425,1.4636,1.4945,1.4453,1.4696,1.4804,1.4883,1.5259,1.5508,1.5603,1.576,1.5492,1.5384,1.4931,1.4834,1.4636,1.4946,1.5012,1.4399,1.4709,1.4769,1.4456,1.4394,1.4184,1.4517,1.4567,1.4379,1.4194,1.4134,1.4316,1.4068,1.3694,1.3872,1.4064,1.4098,1.3611,1.3888,1.3679,1.3564,1.3125,1.3096,1.3369,1.3,1.2879,1.3007,1.326,1.3265,1.3185,1.3444,1.3256,1.3347,1.3258,1.3086,1.2561,1.2811,1.2828,1.269,1.2742,1.3159,1.2308,1.2075,1.2621,1.2238,1.2117,1.2276,1.2116,1.2295,1.243,1.2179,1.2,1.1868,1.2116,1.2178,1.1973,1.2162,1.1763,1.2127,1.2261,1.2036,1.1692,1.1626,1.1687,1.199,1.2192,1.2009,1.2179,1.2378,1.2634,1.2569,1.1938,1.1783,1.1964,1.156,1.193,1.2056,1.1808,1.2069,1.1992,1.1928,1.2051,1.2179,1.1959,1.1928,1.2301,1.2361,1.2485,1.1921,1.2105,1.2356,1.1976,1.1853,1.1917,1.1669,1.1852,1.2017,1.1743,1.1751,1.1847,1.1599,1.1816,1.1941,1.1478,1.1357,1.1543,1.1671,1.1482,1.1792,1.1473,1.1398,1.142,1.1237,1.1251,1.1065,1.1303,1.1396,1.1551,1.1405,1.1491,1.1562,1.1489,1.1303,1.129,1.1175,1.1363,1.0935,1.094,1.1066,1.1185,1.1181,1.2106,1.177,1.2082,1.1925,1.1738,1.2053,1.2665,1.2357,1.2481,1.2417,1.2877,1.3045,1.3472,1.3688,1.397,1.4027,1.4213,1.4152,1.415,1.4006,1.4395,1.4157,1.384,1.3957,1.3152,1.3393,1.2403,1.2529,1.1979],"open5_vol":27365.9,"days":14,"atr14":0.20500000000000013,"adv14":1816183,"avg_range_pct14":3.632,"prev_close":5.8,"prev_high":5.865,"prev_low":5.605,"high_20d":6.72,"ref_5d_high":5.925,"ref_5d_low":5.595,"ref_5d_avg_high":5.859,"ref_5d_avg_low":5.651,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":5.54,"hi":5.555,"mid":5.5475,"touches":2,"last_touch_days_ago":6},{"lo":5.595,"hi":5.645,"mid":5.6188,"touches":8,"last_touch_days_ago":0},{"lo":5.65,"hi":5.685,"mid":5.6683,"touches":3,"last_touch_days_ago":1},{"lo":5.72,"hi":5.74,"mid":5.7283,"touches":3,"last_touch_days_ago":2},{"lo":5.78,"hi":5.83,"mid":5.8058,"touches":6,"last_touch_days_ago":3},{"lo":5.845,"hi":5.865,"mid":5.8567,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.925,"mid":5.92,"touches":3,"last_touch_days_ago":2}],"high":5.925,"low":5.54,"atr":0.205,"sessions":14,"tol":0.0513}}