{"symbol":"BGC","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[42301.2,2760.6,2229.6,2734.6,5522.4,4245.5,3329.0,6491.5,6633.6,5237.1,3709.9,2715.4,3427.9,3246.1,3751.7,4454.2,3008.9,9331.9,4498.8,5926.2,3264.4,5644.1,2653.0,2607.0,3684.7,4971.3,3205.6,5868.9,3921.4,5906.0,6436.1,4488.6,3849.3,5010.6,5063.7,2723.4,5063.2,3904.2,4366.5,5888.3,4389.2,2716.4,3772.3,8962.9,4130.2,3367.1,4736.4,4117.4,4270.1,3585.4,3461.7,2934.5,3606.2,2510.1,4454.4,5406.5,2950.1,6091.7,2432.9,3354.4,4566.1,4488.9,4049.2,2985.7,3176.9,4332.9,4610.1,5074.9,4058.1,3236.1,3707.9,6521.3,8546.9,4895.9,5689.6,4519.2,8888.2,3999.4,5745.5,3146.0,2521.4,9182.6,4446.4,9529.3,4325.8,1781.4,2539.8,11554.5,5433.2,4174.6,3328.5,15462.6,5738.9,4468.1,3246.8,4778.1,2750.4,2699.4,5636.9,2995.1,4353.4,2779.6,3830.9,3627.1,5500.1,3783.1,19635.6,35509.6,6656.6,7094.9,4376.1,2601.7,3229.4,8234.5,9100.1,4291.2,2992.2,2129.2,8607.1,3912.9,6958.7,9023.9,1753.9,2211.9,3775.6,3102.1,3053.7,3729.9,3431.4,4404.4,3926.1,2480.9,4199.9,2927.1,2282.1,4556.1,5600.9,10200.6,4351.0,2945.1,8277.0,9510.6,2305.3,4126.1,3340.3,3472.5,159763.6,6568.6,3613.9,6811.0,4075.1,3838.1,6389.6,4454.6,4147.5,19134.6,4128.1,4626.3,2286.9,8196.8,3514.1,5375.6,3177.6,4084.8,5448.0,3138.5,3299.4,3028.8,4326.0,6435.7,5124.6,7024.9,3342.9,144251.0,8145.3,7239.9,4274.4,4562.8,3646.7,2696.9,4056.9,3292.4,8320.5,3761.6,4685.6,6358.2,3323.4,1764.4,4171.6,3175.9,2907.4,4202.7,4827.4,4252.5,3532.3,3627.6,4827.5,10339.0,4466.6,2168.1,2811.3,5913.6,4174.7,5439.9,2774.4,6410.6,3107.4,1523.4,5239.0,4633.4,3627.2,1636.1,13210.1,6118.1,4759.8,2980.7,5164.4,2475.6,3835.2,18187.0,3418.6,4180.4,4141.1,3421.5,4329.3,3226.1,2515.8,2616.8,5019.6,5278.9,3481.6,7143.6,6415.9,6386.5,1411.3,7180.4,3750.5,3711.4,3326.2,4415.8,3423.1,4160.6,2909.1,6080.0,2522.5,7315.6,4797.9,2575.2,1746.7,4201.1,4855.9,2835.9,7033.1,3184.4,6595.1,8796.3,2231.1,4884.8,5492.2,3738.8,2659.6,1217.4,4242.9,6144.4,3319.1,1896.6,2275.7,5965.6,3399.3,5522.1,9066.6,4996.7,5272.8,10328.2,4359.8,3601.1,3496.3,5035.6,7509.5,3954.1,5156.1,4490.3,6969.9,4721.9,3001.0,5184.3,2887.2,7334.5,5713.8,11552.6,9826.4,3019.9,3851.9,1965.6,3495.1,3347.1,4360.6,7062.0,7174.1,8182.1,5706.0,5423.0,4340.3,4157.1,3148.4,6460.1,6467.2,4454.4,6919.4,6292.3,2850.8,4156.3,5893.4,4495.4,7335.1,3813.6,3129.4,6296.2,8026.1,3261.4,5472.9,5254.6,11721.1,10356.0,4485.4,3090.4,2931.4,3821.0,7395.4,4480.3,5548.2,3547.6,6435.0,11991.7,6804.6,10090.9,7773.1,3547.4,6109.9,5741.6,7827.3,6811.3,4331.1,4390.4,7234.8,7042.3,6323.5,3199.3,5472.2,5760.6,4934.5,3435.6,7530.7,6811.5,5897.6,5044.9,10704.4,7578.5,4488.7,12435.4,15723.3,5447.7,10737.4,13143.1,13266.4,17390.6,10221.6,10274.7,11556.1,8909.7,6658.0,13408.9,21755.1,15442.3,18878.5,39253.6,16530.9,10490.1,14479.9,15184.1,25604.0,9123.3,19573.9,23214.9,41721.9,39474.4,47256.6,46768.2,74498.6,127014.0],"cum_vol":[42301.2,45061.9,47291.4,50026.1,55548.5,59794.0,63123.0,69614.5,76248.1,81485.3,85195.2,87910.6,91338.4,94584.5,98336.2,102790.4,105799.4,115131.3,119630.1,125556.3,128820.7,134464.9,137117.9,139724.9,143409.6,148380.9,151586.5,157455.4,161376.8,167282.8,173718.9,178207.5,182056.8,187067.4,192131.1,194854.5,199917.7,203821.9,208188.4,214076.7,218465.9,221182.4,224954.6,233917.5,238047.7,241414.8,246151.1,250268.6,254538.6,258124.0,261585.7,264520.2,268126.4,270636.5,275090.9,280497.4,283447.5,289539.2,291972.1,295326.5,299892.6,304381.6,308430.8,311416.5,314593.4,318926.2,323536.3,328611.2,332669.3,335905.4,339613.4,346134.6,354681.6,359577.4,365267.1,369786.3,378674.5,382673.9,388419.4,391565.4,394086.9,403269.5,407715.9,417245.2,421571.0,423352.4,425892.1,437446.6,442879.9,447054.4,450382.9,465845.5,471584.4,476052.4,479299.2,484077.3,486827.6,489527.0,495163.9,498159.0,502512.4,505292.0,509122.9,512750.1,518250.2,522033.4,541668.9,577178.6,583835.1,590930.0,595306.1,597907.8,601137.1,609371.6,618471.8,622763.0,625755.2,627884.4,636491.5,640404.4,647363.1,656386.9,658140.8,660352.6,664128.2,667230.4,670284.1,674013.9,677445.4,681849.8,685775.9,688256.9,692456.7,695383.8,697665.9,702222.1,707823.0,718023.6,722374.6,725319.7,733596.7,743107.4,745412.6,749538.7,752879.0,756351.5,916115.1,922683.6,926297.6,933108.6,937183.7,941021.8,947411.4,951865.9,956013.4,975148.0,979276.1,983902.4,986189.2,994386.0,997900.1,1003275.8,1006453.4,1010538.1,1015986.1,1019124.6,1022424.1,1025452.9,1029778.9,1036214.6,1041339.2,1048364.1,1051706.9,1195957.9,1204103.2,1211343.1,1215617.4,1220180.2,1223826.9,1226523.8,1230580.7,1233873.1,1242193.6,1245955.3,1250640.9,1256999.1,1260322.6,1262087.0,1266258.6,1269434.5,1272341.9,1276544.6,1281372.0,1285624.5,1289156.8,1292784.4,1297611.9,1307950.9,1312417.5,1314585.6,1317396.9,1323310.5,1327485.2,1332925.1,1335699.4,1342110.1,1345217.4,1346740.8,1351979.8,1356613.1,1360240.4,1361876.5,1375086.6,1381204.6,1385964.4,1388945.1,1394109.6,1396585.1,1400420.4,1418607.4,1422026.0,1426206.4,1430347.5,1433769.0,1438098.3,1441324.4,1443840.2,1446457.0,1451476.6,1456755.5,1460237.1,1467380.7,1473796.6,1480183.1,1481594.4,1488774.8,1492525.3,1496236.7,1499562.9,1503978.7,1507401.8,1511562.4,1514471.5,1520551.5,1523074.0,1530389.6,1535187.4,1537762.6,1539509.4,1543710.4,1548566.3,1551402.1,1558435.3,1561619.6,1568214.8,1577011.1,1579242.2,1584127.0,1589619.2,1593358.0,1596017.6,1597235.0,1601477.9,1607622.2,1610941.4,1612837.9,1615113.6,1621079.2,1624478.5,1630000.6,1639067.3,1644064.0,1649336.8,1659665.0,1664024.8,1667625.9,1671122.1,1676157.7,1683667.2,1687621.3,1692777.4,1697267.6,1704237.5,1708959.4,1711960.4,1717144.6,1720031.9,1727366.4,1733080.1,1744632.7,1754459.1,1757479.0,1761330.9,1763296.5,1766791.6,1770138.8,1774499.4,1781561.4,1788735.6,1796917.7,1802623.7,1808046.7,1812387.0,1816544.1,1819692.4,1826152.5,1832619.7,1837074.1,1843993.4,1850285.7,1853136.5,1857292.8,1863186.2,1867681.6,1875016.6,1878830.3,1881959.7,1888255.9,1896282.1,1899543.4,1905016.3,1910270.9,1921992.0,1932348.0,1936833.4,1939923.8,1942855.2,1946676.2,1954071.6,1958551.9,1964100.1,1967647.7,1974082.7,1986074.4,1992879.0,2002969.9,2010743.1,2014290.5,2020400.4,2026141.9,2033969.2,2040780.5,2045111.6,2049502.0,2056736.8,2063779.1,2070102.6,2073301.9,2078774.1,2084534.7,2089469.2,2092904.9,2100435.6,2107247.1,2113144.6,2118189.6,2128893.9,2136472.4,2140961.1,2153396.6,2169119.9,2174567.6,2185305.0,2198448.1,2211714.4,2229105.1,2239326.7,2249601.4,2261157.6,2270067.3,2276725.3,2290134.1,2311889.2,2327331.5,2346210.0,2385463.6,2401994.4,2412484.6,2426964.5,2442148.6,2467752.6,2476875.9,2496449.8,2519664.7,2561386.6,2600861.1,2648117.7,2694885.9,2769384.6,2896398.6],"abs_move_pct":[0.4335,0.4232,0.3705,0.492,0.6507,0.6995,0.8213,0.9144,0.9238,0.9491,0.9995,0.9937,1.1239,1.1322,1.0877,1.1534,1.1707,1.1349,1.1339,1.152,1.1241,1.1257,1.1376,1.1179,1.1632,1.2148,1.2218,1.1394,1.1508,1.0587,0.9776,1.0133,1.0316,1.0841,1.0656,1.1194,1.1556,1.1749,1.1764,1.1642,1.1877,1.1489,1.1652,1.1742,1.1874,1.165,1.2181,1.1966,1.1843,1.1897,1.1792,1.2245,1.2301,1.2614,1.2229,1.2548,1.275,1.2835,1.2863,1.3034,1.3037,1.2862,1.2928,1.2744,1.2987,1.3076,1.3195,1.2948,1.2832,1.2771,1.2532,1.2983,1.2757,1.2935,1.2876,1.3168,1.3186,1.2825,1.2911,1.2285,1.2393,1.3278,1.3189,1.3133,1.3043,1.3104,1.3253,1.3593,1.3568,1.3448,1.3431,1.3391,1.3211,1.3155,1.3162,1.3315,1.3197,1.3346,1.3403,1.3373,1.3239,1.3191,1.2827,1.3009,1.3008,1.349,1.3558,1.343,1.3578,1.3873,1.3752,1.3748,1.3869,1.4015,1.3945,1.4121,1.4221,1.433,1.4198,1.4648,1.4645,1.5159,1.5162,1.5006,1.4793,1.4644,1.4801,1.5076,1.511,1.5148,1.5177,1.507,1.5198,1.5336,1.5306,1.5193,1.4933,1.4857,1.4435,1.4492,1.4632,1.4657,1.4664,1.4781,1.4752,1.4902,1.5274,1.5611,1.5327,1.5613,1.5582,1.5738,1.5637,1.5379,1.5253,1.5633,1.5374,1.5578,1.5497,1.5819,1.6058,1.5763,1.5795,1.5821,1.5918,1.6037,1.6125,1.6104,1.5896,1.5903,1.6092,1.619,1.5782,1.555,1.5501,1.5084,1.5027,1.5243,1.5159,1.4887,1.477,1.5037,1.4893,1.5245,1.5264,1.4897,1.4838,1.4715,1.4738,1.4769,1.4448,1.4714,1.4886,1.4948,1.4975,1.4887,1.5007,1.5251,1.5873,1.5742,1.572,1.5776,1.5755,1.5667,1.5786,1.5701,1.5964,1.6021,1.6056,1.5997,1.5733,1.5551,1.5406,1.5399,1.5307,1.5448,1.5817,1.5707,1.5573,1.5843,1.5865,1.6324,1.6382,1.6542,1.6168,1.6161,1.6159,1.6042,1.6107,1.5809,1.5628,1.5739,1.5338,1.508,1.5077,1.5196,1.5142,1.5167,1.5163,1.4989,1.5145,1.5269,1.5089,1.5064,1.5089,1.5421,1.5294,1.5078,1.529,1.5373,1.4875,1.5105,1.5116,1.5174,1.5203,1.535,1.5495,1.5546,1.4992,1.4933,1.4815,1.5019,1.4938,1.4894,1.4863,1.4807,1.4708,1.4707,1.5062,1.5214,1.4704,1.4809,1.5126,1.4817,1.5025,1.4975,1.5141,1.5203,1.5596,1.6067,1.6006,1.5875,1.5946,1.5886,1.5886,1.5804,1.551,1.5125,1.4881,1.47,1.4635,1.4779,1.4427,1.4307,1.4281,1.433,1.409,1.4093,1.3887,1.3977,1.4139,1.4167,1.4045,1.4224,1.4137,1.3898,1.4129,1.4039,1.3902,1.4014,1.404,1.425,1.4218,1.4338,1.4309,1.4309,1.4343,1.4118,1.4223,1.4107,1.4287,1.4382,1.3787,1.379,1.364,1.3789,1.39,1.3812,1.3746,1.4126,1.4287,1.408,1.407,1.4155,1.4243,1.4359,1.4212,1.4048,1.4017,1.3989,1.4261,1.4208,1.4176,1.4174,1.4101,1.3716,1.3447,1.3451,1.3568,1.3094,1.3276,1.3158,1.3244,1.3215,1.3186,1.3244,1.3274,1.3425,1.3334,1.2945,1.2799,1.2817,1.2911,1.3084,1.3602,1.345,1.3245,1.3058,1.3127,1.3398,1.3213,1.3335,1.3312,1.3204,1.3788,1.3257,1.3174,1.3297,1.3268,1.3325,1.2677,1.2584,1.2722,1.2616,1.1975,1.289,1.3578,1.258,1.2718,1.2863],"open5_vol":55548.5,"days":14,"atr14":0.40145000000000003,"adv14":4639519,"avg_range_pct14":3.315,"prev_close":11.78,"prev_high":12.28,"prev_low":11.71,"high_20d":12.51,"ref_5d_high":12.28,"ref_5d_low":11.255,"ref_5d_avg_high":11.855,"ref_5d_avg_low":11.471,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":11.255,"hi":11.33,"mid":11.2925,"touches":2,"last_touch_days_ago":1},{"lo":11.41,"hi":11.45,"mid":11.43,"touches":2,"last_touch_days_ago":2},{"lo":11.63,"hi":11.71,"mid":11.6633,"touches":3,"last_touch_days_ago":0},{"lo":11.75,"hi":11.845,"mid":11.7837,"touches":4,"last_touch_days_ago":2},{"lo":11.855,"hi":11.91,"mid":11.89,"touches":3,"last_touch_days_ago":4},{"lo":11.99,"hi":12.09,"mid":12.04,"touches":2,"last_touch_days_ago":7},{"lo":12.14,"hi":12.23,"mid":12.2075,"touches":4,"last_touch_days_ago":6},{"lo":12.275,"hi":12.3403,"mid":12.3042,"touches":6,"last_touch_days_ago":0},{"lo":12.475,"hi":12.51,"mid":12.4925,"touches":2,"last_touch_days_ago":8}],"high":12.51,"low":11.255,"atr":0.4015,"sessions":14,"tol":0.1004}}