{"symbol":"BFLY","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[70224.3,35297.8,22054.1,58782.3,21046.8,41916.9,23343.9,19570.8,21580.2,17175.4,21953.1,42176.7,26251.9,18484.2,12972.8,19331.6,18797.6,14268.8,12825.6,13866.1,16727.1,12543.2,20343.9,13422.8,11867.1,14281.7,17097.1,15331.1,12341.8,13255.9,13467.3,17799.3,24482.8,18325.0,12319.1,14133.8,20430.8,18882.0,31522.7,34294.5,29338.9,32178.5,18820.4,25524.9,19454.9,26014.1,22587.6,25574.6,22856.4,14041.8,16724.1,12723.6,26050.3,21192.4,16588.7,24580.5,23986.1,13035.5,14608.6,10476.8,10521.7,12009.2,14094.2,14020.2,11094.1,9026.8,13672.3,6810.4,10807.9,11121.8,11223.0,12817.0,13313.0,10040.1,14108.3,9382.8,13216.5,9290.1,10100.4,12874.1,12276.9,16996.9,11647.1,9212.7,7335.4,25484.6,15842.1,10890.8,8281.4,11324.3,10162.4,16209.2,12060.5,13955.4,10975.1,11027.4,15111.0,17689.4,9928.6,12738.8,27773.4,21985.9,13042.4,13818.6,11326.6,25923.6,19404.7,8477.6,7492.1,19953.9,15156.3,9728.4,10278.7,6481.4,27155.9,8634.4,15577.4,8953.7,6972.8,8218.0,10989.6,14115.0,12363.5,9651.5,8277.2,9484.3,33368.4,14885.6,9487.1,8887.1,9348.1,9718.9,5296.5,10964.1,10934.2,13043.1,8756.3,8365.5,13505.1,6454.0,14991.1,9025.0,10372.0,8585.2,5707.9,8299.6,8111.2,9338.2,9050.6,5897.2,5712.1,12337.1,8861.9,10340.1,15204.6,10908.4,8088.1,5437.1,4224.9,7136.3,13378.6,13356.8,8231.5,4460.9,7014.4,16178.4,20466.9,27926.4,31110.1,27016.4,25818.8,16259.0,11049.2,9777.1,13741.6,10582.2,11296.0,12144.7,14842.1,6883.2,12527.1,4963.2,11714.4,13410.0,11757.1,9602.4,9245.9,12097.4,7098.7,16553.5,9991.1,13322.7,15871.6,13407.9,9808.6,10310.2,15898.1,12895.4,13638.1,6966.4,13791.1,11622.9,14003.9,8175.9,6344.9,14704.9,7914.1,6326.9,18030.2,7707.4,8868.3,6417.8,10442.1,5925.1,7729.4,8604.9,10812.7,4814.8,9084.1,10282.5,5175.0,7598.3,6562.3,4645.3,8245.9,6573.2,19084.2,14182.8,7364.9,6450.9,6669.6,9838.7,9165.6,9962.9,5184.5,8826.6,7144.6,10928.9,6139.6,6844.4,5875.2,6155.7,4313.7,6115.7,5108.9,10906.2,7698.0,19747.4,7599.4,5576.4,15632.9,11497.5,4616.8,7181.0,9729.3,7319.0,8997.9,6614.3,6925.4,9103.4,9048.1,6936.2,5164.4,3971.6,4837.4,10738.2,5167.9,13292.7,6016.5,4997.9,15252.3,15066.6,7352.9,6093.9,9246.5,8919.9,13030.1,6477.9,7974.9,5211.9,5762.9,5240.9,5153.6,7528.9,4144.1,5457.8,9085.2,4537.6,6173.4,7568.4,9635.5,10003.9,8719.4,4828.2,6702.1,13858.9,5846.6,9089.1,6287.2,7680.4,10538.9,7722.6,7365.0,7271.0,6210.6,5639.1,7123.4,6769.2,6868.7,14568.8,9044.7,7186.4,8644.0,5896.3,5430.1,4695.6,6278.8,8562.9,8148.8,4210.5,8222.3,14861.5,8625.5,9469.8,7775.3,7474.5,5747.2,9640.9,6960.4,7271.6,12426.0,7955.1,7217.3,6174.5,6810.3,16877.4,6494.3,8731.4,3720.0,11892.9,16576.4,5541.1,6688.5,15877.9,7884.7,7770.8,9815.4,13508.4,9146.6,10207.4,15668.1,18605.6,8203.9,15928.4,13482.0,15659.4,13644.2,7828.7,10629.4,12271.8,17201.1,14966.1,24955.7,10854.4,14427.1,21214.8,18083.3,11203.6,20060.7,11341.9,16387.9,16994.7,35583.3,45986.3,37513.3,35461.6,36480.9,25065.8,23770.2,20639.9,32908.4,30068.9,39629.0,38679.2,41083.5,51944.3,57919.1,80527.4,115040.4,186789.3],"cum_vol":[70224.3,105522.1,127576.1,186358.4,207405.2,249322.1,272666.1,292236.9,313817.1,330992.5,352945.6,395122.3,421374.1,439858.4,452831.1,472162.8,490960.4,505229.1,518054.8,531920.9,548648.1,561191.3,581535.2,594958.0,606825.1,621106.8,638203.9,653535.0,665876.8,679132.6,692599.9,710399.2,734882.0,753207.0,765526.1,779659.9,800090.7,818972.7,850495.4,884789.9,914128.9,946307.4,965127.8,990652.7,1010107.6,1036121.6,1058709.3,1084283.9,1107140.3,1121182.1,1137906.2,1150629.8,1176680.1,1197872.4,1214461.1,1239041.6,1263027.8,1276063.3,1290671.9,1301148.7,1311670.4,1323679.6,1337773.9,1351794.1,1362888.1,1371914.9,1385587.2,1392397.6,1403205.5,1414327.3,1425550.3,1438367.3,1451680.3,1461720.4,1475828.7,1485211.5,1498428.0,1507718.1,1517818.5,1530692.6,1542969.5,1559966.4,1571613.5,1580826.2,1588161.6,1613646.2,1629488.4,1640379.1,1648660.6,1659984.9,1670147.3,1686356.5,1698417.0,1712372.4,1723347.5,1734374.9,1749485.9,1767175.2,1777103.9,1789842.6,1817616.0,1839601.9,1852644.3,1866462.9,1877789.5,1903713.1,1923117.9,1931595.5,1939087.6,1959041.4,1974197.7,1983926.1,1994204.9,2000686.3,2027842.2,2036476.6,2052054.0,2061007.7,2067980.5,2076198.5,2087188.1,2101303.1,2113666.6,2123318.1,2131595.3,2141079.6,2174447.9,2189333.6,2198820.7,2207707.8,2217055.9,2226774.8,2232071.3,2243035.4,2253969.6,2267012.8,2275769.1,2284134.6,2297639.6,2304093.6,2319084.7,2328109.7,2338481.7,2347066.9,2352774.8,2361074.4,2369185.6,2378523.8,2387574.4,2393471.6,2399183.7,2411520.8,2420382.6,2430722.7,2445927.3,2456835.6,2464923.7,2470360.9,2474585.8,2481722.1,2495100.6,2508457.4,2516688.9,2521149.8,2528164.1,2544342.6,2564809.5,2592735.9,2623846.1,2650862.4,2676681.2,2692940.2,2703989.4,2713766.6,2727508.2,2738090.4,2749386.4,2761531.1,2776373.2,2783256.4,2795783.6,2800746.8,2812461.2,2825871.2,2837628.3,2847230.7,2856476.6,2868574.0,2875672.7,2892226.2,2902217.3,2915540.0,2931411.6,2944819.6,2954628.1,2964938.4,2980836.4,2993731.8,3007369.9,3014336.4,3028127.4,3039750.3,3053754.1,3061930.0,3068274.9,3082979.7,3090893.9,3097220.8,3115251.0,3122958.4,3131826.7,3138244.5,3148686.6,3154611.7,3162341.1,3170946.0,3181758.7,3186573.5,3195657.6,3205940.1,3211115.1,3218713.4,3225275.6,3229920.9,3238166.8,3244740.0,3263824.2,3278007.0,3285371.9,3291822.9,3298492.5,3308331.2,3317496.9,3327459.8,3332644.3,3341470.9,3348615.6,3359544.4,3365684.0,3372528.4,3378403.6,3384559.3,3388873.0,3394988.7,3400097.6,3411003.9,3418701.9,3438449.3,3446048.6,3451625.1,3467258.0,3478755.5,3483372.3,3490553.3,3500282.6,3507601.6,3516599.5,3523213.8,3530139.2,3539242.6,3548290.8,3555227.0,3560391.4,3564363.0,3569200.4,3579938.6,3585106.5,3598399.2,3604415.7,3609413.6,3624665.9,3639732.4,3647085.3,3653179.1,3662425.6,3671345.6,3684375.6,3690853.6,3698828.4,3704040.4,3709803.3,3715044.2,3720197.8,3727726.7,3731870.9,3737328.6,3746413.9,3750951.5,3757124.9,3764693.3,3774328.8,3784332.6,3793052.0,3797880.2,3804582.3,3818441.1,3824287.8,3833376.9,3839664.1,3847344.5,3857883.4,3865606.0,3872971.0,3880242.0,3886452.6,3892091.6,3899215.1,3905984.3,3912853.0,3927421.8,3936466.5,3943652.9,3952296.9,3958193.2,3963623.3,3968318.9,3974597.7,3983160.6,3991309.4,3995519.9,4003742.2,4018603.7,4027229.2,4036699.0,4044474.3,4051948.8,4057696.0,4067336.9,4074297.2,4081568.9,4093994.9,4101949.9,4109167.2,4115341.7,4122152.0,4139029.4,4145523.6,4154255.0,4157975.0,4169867.9,4186444.3,4191985.4,4198673.9,4214551.9,4222436.6,4230207.4,4240022.8,4253531.1,4262677.8,4272885.2,4288553.3,4307158.9,4315362.8,4331291.2,4344773.2,4360432.6,4374076.9,4381905.6,4392534.9,4404806.7,4422007.8,4436973.9,4461929.6,4472784.0,4487211.1,4508425.9,4526509.2,4537712.9,4557773.6,4569115.5,4585503.4,4602498.1,4638081.4,4684067.6,4721580.9,4757042.5,4793523.4,4818589.2,4842359.4,4862999.4,4895907.8,4925976.6,4965605.6,5004284.9,5045368.4,5097312.6,5155231.8,5235759.1,5350799.6,5537588.9],"abs_move_pct":[0.6899,0.8837,1.064,0.956,0.9274,1.4153,1.6222,1.7979,1.99,2.0749,2.0204,2.0009,1.8852,1.825,1.7514,1.5957,1.745,1.7877,1.7439,1.9034,1.9662,2.0535,1.9077,1.9489,1.9941,1.9926,2.0657,1.8714,1.9687,1.9066,1.9182,1.9219,1.917,1.8046,1.812,1.8368,1.8936,1.9714,2.2089,2.3344,2.2992,2.4183,2.4844,2.513,2.4462,2.4785,2.437,2.5047,2.4339,2.5717,2.5407,2.4808,2.341,2.2853,2.3559,2.1596,2.2588,2.3455,2.3799,2.4429,2.496,2.5478,2.4982,2.4951,2.538,2.4337,2.4865,2.4805,2.4051,2.3901,2.4269,2.4274,2.4637,2.4365,2.5413,2.5542,2.5938,2.5507,2.5447,2.4848,2.4783,2.5321,2.7114,2.757,2.8064,2.9656,3.029,3.0507,3.086,3.1343,3.1695,3.1976,3.1675,3.0597,2.9959,2.963,2.9694,2.9191,2.8239,2.9386,2.9836,2.9645,3.0041,3.0805,3.0156,3.0269,3.0643,3.0344,3.0146,2.9411,2.9885,3.0487,3.0094,2.9374,2.9912,2.9778,3.0104,2.9809,3.0234,3.0557,3.1817,3.2002,3.2063,3.1467,3.0895,3.1253,3.0709,3.2493,3.1261,3.1365,3.2373,3.1984,3.2227,3.2092,3.1373,3.1077,3.0799,3.1025,3.1783,3.1594,3.1591,3.2038,3.1803,3.1533,3.0789,3.0122,2.9855,3.2253,3.2438,3.222,3.2999,3.2371,3.3096,3.4445,3.3963,3.4657,3.2703,3.2687,3.1745,3.1289,3.2203,3.2615,3.2689,3.3606,3.3246,3.2402,3.1839,3.078,3.2876,3.4322,3.4387,3.4322,3.3445,3.3857,3.3045,3.3291,3.4679,3.4886,3.4019,3.3931,3.4279,3.4677,3.5213,3.5467,3.5474,3.5209,3.4978,3.4704,3.4706,3.4854,3.4979,3.5025,3.5408,3.4334,3.4451,3.5457,3.5636,3.555,3.5904,3.5746,3.5755,3.5311,3.523,3.5697,3.5647,3.5221,3.4613,3.5187,3.5934,3.5199,3.5714,3.5866,3.5757,3.6254,3.649,3.643,3.6371,3.6651,3.6126,3.6136,3.6196,3.5657,3.5413,3.5349,3.5187,3.5355,3.5452,3.5303,3.6616,3.6911,3.6556,3.6236,3.587,3.5778,3.6305,3.5982,3.6272,3.5805,3.545,3.5152,3.4873,3.444,3.4442,3.5437,3.5668,3.4919,3.4332,3.4292,3.4228,3.4326,3.5545,3.5625,3.5496,3.5426,3.504,3.5523,3.5773,3.5887,3.5762,3.6251,3.6273,3.6542,3.6339,3.5875,3.5796,3.5769,3.5553,3.5895,3.5666,3.6125,3.5916,3.6272,3.5979,3.5849,3.5924,3.6474,3.5871,3.5863,3.5497,3.5275,3.594,3.6505,3.6847,3.657,3.6773,3.6363,3.5934,3.5887,3.5341,3.5671,3.61,3.5481,3.519,3.5074,3.5056,3.5735,3.5419,3.5785,3.5922,3.6074,3.5937,3.58,3.4902,3.4956,3.4663,3.4498,3.4509,3.4119,3.4,3.2722,3.3079,3.3045,3.3166,3.3527,3.3828,3.4123,3.467,3.501,3.4431,3.4164,3.5243,3.5527,3.5511,3.572,3.6188,3.5737,3.5788,3.6024,3.618,3.6555,3.722,3.7259,3.7177,3.743,3.722,3.7817,3.7462,3.7574,3.7541,3.8001,3.7615,3.8174,3.7633,3.8162,3.8173,3.8602,3.8402,3.8141,3.7936,3.8462,3.8792,3.8625,3.8869,3.8635,3.8996,3.8409,3.7877,3.727,3.6863,3.5938,3.6989,3.7084,3.6825,3.7088,3.7699,3.7493,3.7538,3.7423,3.8483,3.884,4.0124,4.0874,4.1162,4.2561,4.2337,4.3052,4.254,4.2305,4.3325,4.2731,4.1405,4.1196,4.1245,4.1553,4.1523,4.1782,4.2127,4.2076,4.2312,4.2389],"open5_vol":207405.2,"days":14,"atr14":0.7125357142857144,"adv14":6405043,"avg_range_pct14":8.113,"prev_close":8.95,"prev_high":8.95,"prev_low":8.645,"high_20d":10.05,"ref_5d_high":9.95,"ref_5d_low":8.48,"ref_5d_avg_high":9.322,"ref_5d_avg_low":8.801,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":7.3,"hi":7.36,"mid":7.33,"touches":2,"last_touch_days_ago":11},{"lo":7.632,"hi":7.67,"mid":7.651,"touches":2,"last_touch_days_ago":10},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":9},{"lo":8.3512,"hi":8.48,"mid":8.4156,"touches":2,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.918,"touches":5,"last_touch_days_ago":0},{"lo":9.04,"hi":9.15,"mid":9.1033,"touches":3,"last_touch_days_ago":3},{"lo":9.49,"hi":9.63,"mid":9.54,"touches":3,"last_touch_days_ago":4},{"lo":9.95,"hi":10.05,"mid":10.0,"touches":3,"last_touch_days_ago":3}],"high":10.05,"low":7.02,"atr":0.7125,"sessions":14,"tol":0.1781}}