{"symbol":"BCBP","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11750.0,2350.0,1511.4,706.6,1132.1,3107.3,1492.2,2890.1,1813.9,3337.7,2598.6,2783.3,753.1,435.1,1262.0,1382.4,451.6,685.9,925.0,707.4,583.8,673.0,1297.6,436.6,1267.5,339.1,809.1,1393.3,675.8,449.7,519.6,1041.8,1416.4,268.2,742.2,774.6,350.4,54.9,640.6,451.7,754.9,223.6,957.1,1760.8,1149.1,961.0,714.9,1164.6,1581.3,1224.5,887.4,330.9,552.9,5066.9,295.7,604.2,481.9,769.4,421.0,615.1,799.4,256.9,309.6,144.0,832.5,428.5,572.5,699.7,1009.3,242.6,706.1,467.0,462.7,303.0,235.9,434.3,587.1,1114.6,284.2,468.7,1490.0,560.8,1332.8,729.4,421.4,166.5,228.2,358.0,392.2,1962.4,2405.9,362.6,1330.9,696.3,415.5,281.5,260.0,345.2,731.6,174.7,75.2,1768.1,1608.4,344.1,715.1,1389.4,378.6,1377.4,1578.0,374.6,611.4,408.3,860.8,1362.0,626.1,1209.9,635.1,351.7,441.1,219.0,294.2,647.9,2207.4,649.2,1455.4,187.9,910.2,707.2,1802.4,550.2,622.1,127.6,707.9,312.3,1126.1,1081.3,433.6,715.1,1305.5,864.0,664.1,2841.4,609.6,983.4,1084.5,519.9,986.5,1152.8,229.6,1202.2,1192.0,2135.4,631.4,421.9,162.1,1145.9,1129.4,594.6,866.4,1453.5,1125.0,1231.3,221.3,245.6,157.6,191.6,1882.1,1681.4,915.2,827.1,836.5,495.8,99.0,218.9,362.9,650.4,868.4,285.6,234.1,498.5,290.6,432.5,392.1,351.4,162.0,104.9,214.3,2359.3,350.5,131.2,1245.0,397.1,180.3,252.4,328.3,1115.1,1234.7,835.9,339.8,316.7,388.4,387.6,226.3,2706.6,325.8,472.0,1360.5,560.7,190.4,193.4,2827.2,1072.8,8421.7,1646.0,2254.5,62.7,103.9,1900.7,952.5,542.4,1658.2,1118.4,1089.2,1602.9,380.0,537.8,524.9,397.6,362.1,416.6,655.0,85.5,1055.6,1439.6,198.9,395.4,212.9,2679.6,1330.0,243.5,693.6,394.6,307.1,246.4,309.3,575.4,91.0,515.7,311.6,450.4,821.9,853.5,361.4,238.1,472.1,467.8,152.4,629.7,208.3,349.4,497.0,624.0,301.7,352.4,434.8,98.9,206.2,6002.7,824.3,600.0,255.8,573.9,2090.7,3912.3,598.7,1115.6,686.9,1072.2,594.6,220.0,779.7,673.6,460.1,564.5,649.5,528.9,171.8,1260.5,483.3,3340.8,1271.8,834.2,568.2,541.5,533.6,230.5,423.5,832.1,3381.2,589.4,169.2,1209.4,574.8,1521.2,510.5,1219.9,398.7,463.6,1520.0,1114.9,816.1,4742.4,1434.7,805.1,716.2,599.1,459.4,370.2,377.4,304.9,1009.9,1542.9,658.1,251.6,526.1,981.4,785.5,152.0,335.2,1235.5,380.7,1031.4,613.6,1427.8,488.6,2071.4,585.9,1207.3,642.7,616.1,768.9,1501.9,381.3,2166.9,745.0,1541.9,1550.1,2166.4,1590.5,1136.1,1112.2,1370.0,779.4,852.6,332.5,926.3,2682.4,1479.9,656.4,344.8,2354.1,760.1,357.4,1642.9,1740.4,703.6,1086.8,580.3,827.9,1264.3,877.2,7803.1,2271.9,1535.1,894.2,7204.6,9391.1,3081.2,1264.4,1931.0,6739.6,5255.2,3129.1,4852.2,9980.5,6400.9,7695.0,4765.2,7631.8,19795.5],"cum_vol":[11750.0,14100.0,15611.4,16318.1,17450.1,20557.4,22049.6,24939.8,26753.7,30091.4,32690.1,35473.4,36226.5,36661.6,37923.6,39306.0,39757.6,40443.4,41368.4,42075.9,42659.6,43332.6,44630.2,45066.8,46334.3,46673.4,47482.4,48875.7,49551.5,50001.2,50520.9,51562.6,52979.0,53247.2,53989.4,54764.0,55114.4,55169.3,55809.9,56261.6,57016.5,57240.1,58197.2,59958.0,61107.1,62068.1,62783.1,63947.6,65528.9,66753.4,67640.8,67971.7,68524.6,73591.5,73887.2,74491.4,74973.3,75742.6,76163.6,76778.8,77578.1,77835.1,78144.6,78288.6,79121.1,79549.6,80122.1,80821.9,81831.1,82073.7,82779.8,83246.8,83709.5,84012.5,84248.4,84682.6,85269.7,86384.3,86668.5,87137.2,88627.2,89188.0,90520.8,91250.1,91671.5,91838.0,92066.2,92424.2,92816.4,94778.9,97184.8,97547.4,98878.4,99574.6,99990.1,100271.6,100531.6,100876.9,101608.5,101783.2,101858.4,103626.5,105234.9,105579.1,106294.1,107683.6,108062.2,109439.6,111017.6,111392.1,112003.6,112411.9,113272.6,114634.6,115260.8,116470.6,117105.8,117457.5,117898.6,118117.6,118411.8,119059.7,121267.1,121916.4,123371.7,123559.6,124469.8,125177.0,126979.4,127529.6,128151.7,128279.3,128987.1,129299.4,130425.5,131506.8,131940.4,132655.5,133961.0,134825.0,135489.1,138330.6,138940.2,139923.6,141008.1,141528.0,142514.5,143667.3,143896.9,145099.1,146291.1,148426.5,149057.9,149479.8,149641.9,150787.8,151917.2,152511.8,153378.1,154831.6,155956.6,157187.9,157409.2,157654.9,157812.4,158004.1,159886.2,161567.6,162482.8,163309.9,164146.4,164642.1,164741.1,164960.1,165322.9,165973.3,166841.6,167127.3,167361.4,167859.9,168150.5,168583.0,168975.1,169326.6,169488.6,169593.4,169807.7,172167.0,172517.5,172648.7,173893.7,174290.9,174471.1,174723.6,175051.9,176167.0,177401.7,178237.6,178577.4,178894.1,179282.5,179670.1,179896.4,182602.9,182928.7,183400.7,184761.2,185321.9,185512.3,185705.7,188532.9,189605.7,198027.4,199673.4,201927.9,201990.6,202094.5,203995.2,204947.7,205490.1,207148.4,208266.7,209355.9,210958.9,211338.9,211876.6,212401.5,212799.1,213161.2,213577.8,214232.8,214318.3,215373.9,216813.6,217012.4,217407.8,217620.6,220300.3,221630.3,221873.8,222567.4,222962.0,223269.1,223515.5,223824.8,224400.1,224491.1,225006.9,225318.4,225768.8,226590.6,227444.1,227805.6,228043.7,228515.9,228983.6,229136.0,229765.7,229974.0,230323.4,230820.4,231444.4,231746.1,232098.4,232533.2,232632.1,232838.4,238841.1,239665.4,240265.4,240521.1,241095.0,243185.7,247098.0,247696.7,248812.3,249499.1,250571.4,251165.9,251385.9,252165.6,252839.3,253299.4,253863.9,254513.4,255042.4,255214.1,256474.6,256957.9,260298.7,261570.5,262404.7,262972.9,263514.4,264048.1,264278.6,264702.1,265534.2,268915.4,269504.8,269674.0,270883.4,271458.2,272979.4,273489.9,274709.9,275108.6,275572.2,277092.2,278207.1,279023.2,283765.6,285200.3,286005.4,286721.6,287320.7,287780.1,288150.4,288527.8,288832.7,289842.6,291385.6,292043.6,292295.2,292821.3,293802.7,294588.2,294740.2,295075.4,296310.9,296691.6,297723.1,298336.6,299764.4,300253.1,302324.4,302910.3,304117.6,304760.3,305376.4,306145.2,307647.1,308028.4,310195.3,310940.3,312482.2,314032.3,316198.7,317789.2,318925.4,320037.6,321407.6,322187.0,323039.6,323372.1,324298.4,326980.9,328460.8,329117.2,329462.0,331816.1,332576.2,332933.6,334576.6,336316.9,337020.6,338107.4,338687.6,339515.6,340779.9,341657.1,349460.1,351732.1,353267.2,354161.4,361366.0,370757.1,373838.4,375102.8,377033.8,383773.4,389028.6,392157.8,397010.0,406990.5,413391.4,421086.4,425851.6,433483.4,453278.9],"abs_move_pct":[0.3609,0.4751,0.5175,0.3743,0.375,0.3177,0.3134,0.4909,0.5283,0.5918,0.5726,0.5919,0.5346,0.5203,0.5085,0.5191,0.5274,0.5056,0.5162,0.5234,0.5029,0.5245,0.559,0.597,0.6413,0.6255,0.63,0.6515,0.6535,0.669,0.6386,0.5986,0.6403,0.6236,0.5728,0.5763,0.5849,0.6053,0.5671,0.5507,0.5597,0.5176,0.5691,0.558,0.55,0.5826,0.5582,0.5508,0.5033,0.5457,0.4199,0.47,0.4527,0.4788,0.4917,0.4411,0.4369,0.4786,0.4661,0.4538,0.487,0.4938,0.4826,0.4742,0.4487,0.47,0.4411,0.4247,0.4115,0.4115,0.416,0.3809,0.3761,0.3663,0.371,0.3675,0.3771,0.394,0.4165,0.3894,0.4114,0.4196,0.5407,0.5182,0.5682,0.5732,0.5607,0.5767,0.5557,0.5983,0.5865,0.6149,0.6605,0.6899,0.6651,0.6938,0.701,0.7145,0.7346,0.7345,0.7341,0.7775,0.7674,0.7877,0.7715,0.8361,0.7921,0.8086,0.8055,0.7974,0.822,0.7986,0.7458,0.7313,0.6936,0.6777,0.6776,0.6818,0.679,0.6701,0.6521,0.6684,0.6718,0.6691,0.6942,0.686,0.7195,0.7535,0.7239,0.7658,0.7744,0.7919,0.8044,0.7957,0.799,0.8127,0.8826,0.9116,0.8987,0.9114,0.9115,0.9122,0.8954,0.9272,0.9457,0.9499,0.9122,0.9747,0.9745,0.9708,0.9547,0.9809,0.9598,0.9599,0.9516,0.9511,0.9595,0.9426,0.9017,0.9862,0.9737,0.9489,0.9577,0.9823,0.9824,0.9944,1.0167,1.0718,1.0825,1.0699,1.0285,1.0403,1.0154,1.0081,1.02,1.0108,0.9989,0.9908,0.9951,0.9722,1.0024,1.0357,1.0606,1.0813,1.0858,1.073,1.0566,1.0652,1.0443,1.05,1.0688,1.0924,1.1129,1.1252,1.134,1.1376,1.1458,1.1289,1.1203,1.0955,1.1247,1.1332,1.1208,1.1117,1.1241,1.0999,1.0876,1.0713,1.0714,1.0714,1.0389,1.0041,1.0589,1.0658,1.0536,1.0536,1.0536,1.0698,1.0701,1.0669,1.0018,0.9721,0.9764,1.0494,1.0611,1.0602,1.0396,1.0773,1.1062,1.1054,1.1433,1.1349,1.164,1.1813,1.1938,1.2056,1.2015,1.1896,1.2021,1.1814,1.1558,1.1312,1.1403,1.1194,1.1402,1.1356,1.1486,1.1484,1.1181,1.1057,1.1187,1.106,1.0901,1.098,1.09,1.0988,1.0937,1.1021,1.1232,1.1324,1.1282,1.1113,1.09,1.0897,1.0857,1.09,1.0692,1.0821,1.1029,1.1077,1.1247,1.1123,1.1419,1.172,1.1678,1.1577,1.1494,1.1879,1.1878,1.1815,1.1858,1.2349,1.2339,1.2382,1.2253,1.2068,1.2068,1.2108,1.2103,1.1024,1.0571,1.0529,1.019,1.056,1.0556,1.0599,1.0351,1.0598,1.1112,1.1071,1.1196,1.1535,1.1616,1.1699,1.1661,1.1914,1.2122,1.233,1.2074,1.1821,1.1953,1.2119,1.1936,1.2156,1.2284,1.2119,1.2154,1.1951,1.1908,1.1819,1.2075,1.212,1.2241,1.2406,1.2363,1.2411,1.2207,1.2363,1.2454,1.2666,1.2708,1.2631,1.2924,1.2837,1.2834,1.2663,1.262,1.2212,1.2457,1.1956,1.1954,1.2172,1.1879,1.2279,1.2485,1.2829,1.2752,1.2468,1.2383,1.2707,1.2667,1.2661,1.2913,1.2915,1.279,1.2665,1.2749,1.2749,1.2542,1.2333,1.2798,1.2673,1.2798,1.2801,1.2881,1.2669,1.2711,1.2798,1.2753,1.2747,1.2538,1.2519,1.2475,1.2676,1.2639,1.2854,1.2774,1.2613,1.2696,1.27,1.2958,1.2527,1.2494,1.2198,1.2448,1.2248,1.2574,1.2803,1.3091,1.3223],"open5_vol":17450.1,"days":14,"atr14":0.2592,"adv14":586564,"avg_range_pct14":3.066,"prev_close":8.5,"prev_high":8.85,"prev_low":8.495,"high_20d":8.9344,"ref_5d_high":8.85,"ref_5d_low":8.46,"ref_5d_avg_high":8.697,"ref_5d_avg_low":8.498,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":11},{"lo":8.4,"hi":8.46,"mid":8.4217,"touches":3,"last_touch_days_ago":2},{"lo":8.475,"hi":8.525,"mid":8.501,"touches":5,"last_touch_days_ago":0},{"lo":8.55,"hi":8.6,"mid":8.58,"touches":4,"last_touch_days_ago":2},{"lo":8.62,"hi":8.68,"mid":8.652,"touches":5,"last_touch_days_ago":1},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":4},{"lo":8.77,"hi":8.825,"mid":8.7936,"touches":4,"last_touch_days_ago":5},{"lo":8.85,"hi":8.85,"mid":8.85,"touches":2,"last_touch_days_ago":0}],"high":8.9344,"low":8.11,"atr":0.2592,"sessions":14,"tol":0.0648}}