{"symbol":"BBDC","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7616.7,1691.4,1894.9,3159.2,655.6,1089.8,1400.0,1732.8,1189.6,1035.7,756.9,1331.5,869.1,1078.6,1478.9,2105.9,410.4,900.6,709.6,654.8,1895.4,990.6,1974.9,711.1,1436.2,1167.2,642.5,926.4,297.0,517.4,2227.3,798.0,1043.1,3006.3,1145.6,1253.7,1114.1,1504.3,2121.0,1385.4,1049.3,660.6,814.4,1049.9,2413.8,514.4,555.0,716.9,1145.9,1167.4,601.6,856.7,559.1,212.6,1582.4,740.5,476.1,798.9,267.4,676.4,1261.9,1229.1,3521.2,465.9,725.5,3244.7,1929.4,834.4,1046.0,696.3,192.6,256.1,876.9,507.9,721.4,159.2,790.3,328.7,346.1,433.2,207.0,429.4,1244.1,1561.8,603.3,707.6,487.8,498.5,919.4,993.0,1941.4,700.0,365.5,404.1,1050.7,1952.4,1001.4,487.0,1375.6,145.9,794.7,296.3,517.9,1047.0,238.2,1524.4,402.4,622.4,444.6,1173.1,1169.9,1466.1,457.4,997.3,893.6,935.1,820.6,811.8,799.3,867.1,625.3,1566.1,728.6,879.1,468.5,1109.6,1044.9,656.9,1382.0,788.1,583.8,306.4,458.5,1601.1,1145.0,932.4,676.9,598.9,1088.1,367.6,889.1,595.7,1178.1,1130.6,441.6,637.7,1302.0,968.9,482.9,844.5,2574.6,513.1,522.4,634.3,674.9,938.6,597.8,1548.9,982.4,214.5,1004.0,558.7,527.4,3038.4,1012.0,1062.1,919.3,2255.2,379.3,1280.4,2318.5,1873.5,987.1,665.5,710.5,46.4,693.8,616.4,771.5,447.3,861.4,445.8,669.5,1007.5,1809.6,1005.0,922.3,636.4,514.0,878.2,551.9,235.6,210.9,306.9,137.4,354.3,934.6,404.5,944.5,1166.5,532.3,1417.6,1006.4,788.7,649.1,428.9,284.5,1039.3,701.8,442.4,611.4,119.4,438.0,277.7,590.9,2933.8,647.0,881.2,333.4,2407.4,59.1,1011.0,539.3,728.1,1062.4,821.3,940.4,698.5,853.6,115.3,619.8,322.6,848.4,659.5,976.0,251.8,1211.9,152.1,749.8,226.4,675.6,856.6,781.3,518.7,167.3,163.3,244.1,997.5,586.4,234.1,1001.5,293.9,546.6,611.7,391.4,298.7,429.1,687.9,204.4,483.8,659.8,296.1,261.9,611.5,715.5,1266.1,338.1,568.9,544.6,359.1,2881.1,869.1,462.7,1084.1,803.5,381.6,1161.9,304.0,265.7,619.9,436.7,950.8,935.7,196.9,1366.9,1131.1,257.9,550.5,892.8,1659.9,688.0,1377.9,1675.9,597.7,760.8,506.4,717.9,280.9,407.7,481.1,1726.8,1544.4,1013.9,1129.4,870.2,833.8,210.9,109.3,618.9,1009.0,966.0,1321.1,800.5,653.9,674.4,1197.3,382.4,639.3,472.6,591.4,661.9,565.9,1038.0,538.7,521.0,515.1,117.4,808.1,474.6,1616.9,1228.2,364.4,447.2,948.6,1015.6,752.9,683.3,654.7,916.2,695.3,1311.4,351.1,532.9,499.3,837.6,1662.1,859.4,1341.7,557.7,443.2,587.6,673.7,1403.4,909.3,1153.6,930.9,859.4,446.1,1077.6,1661.9,1949.4,783.7,2680.2,13489.3,3611.5,2139.6,2908.0,3887.4,1245.0,1625.6,978.4,1464.3,1842.3,2157.3,1336.7,3153.9,1436.0,2716.9,2371.6,3151.9,5527.0,3131.3,2431.8,3952.8,7196.6,5636.4,9033.4,6981.9,10900.6,26505.8],"cum_vol":[7616.7,9308.1,11202.9,14362.1,15017.8,16107.6,17507.6,19240.4,20429.9,21465.6,22222.5,23554.0,24423.1,25501.7,26980.6,29086.5,29496.9,30397.4,31107.0,31761.8,33657.1,34647.8,36622.6,37333.8,38770.0,39937.2,40579.7,41506.1,41803.1,42320.6,44547.9,45345.9,46389.0,49395.3,50540.9,51794.6,52908.8,54413.1,56534.1,57919.5,58968.8,59629.4,60443.7,61493.6,63907.4,64421.7,64976.7,65693.6,66839.4,68006.8,68608.4,69465.1,70024.3,70236.9,71819.3,72559.8,73035.9,73834.9,74102.2,74778.6,76040.4,77269.5,80790.7,81256.6,81982.1,85226.9,87156.3,87990.6,89036.6,89732.9,89925.5,90181.6,91058.6,91566.5,92287.9,92447.1,93237.4,93566.1,93912.2,94345.4,94552.4,94981.8,96225.9,97787.7,98391.0,99098.6,99586.4,100084.9,101004.3,101997.3,103938.7,104638.7,105004.2,105408.3,106459.0,108411.4,109412.8,109899.8,111275.4,111421.4,112216.1,112512.4,113030.3,114077.3,114315.5,115839.9,116242.3,116864.6,117309.3,118482.4,119652.3,121118.4,121575.8,122573.1,123466.6,124401.7,125222.4,126034.1,126833.4,127700.5,128325.8,129891.9,130620.6,131499.7,131968.2,133077.9,134122.8,134779.7,136161.7,136949.8,137533.6,137840.0,138298.5,139899.6,141044.6,141976.9,142653.9,143252.8,144340.9,144708.5,145597.6,146193.4,147371.5,148502.1,148943.7,149581.4,150883.4,151852.4,152335.3,153179.8,155754.4,156267.6,156790.0,157424.3,158099.1,159037.8,159635.6,161184.5,162166.9,162381.4,163385.4,163944.1,164471.6,167510.0,168522.0,169584.1,170503.4,172758.6,173137.9,174418.3,176736.8,178610.3,179597.4,180262.9,180973.4,181019.9,181713.6,182330.0,183101.5,183548.8,184410.2,184856.0,185525.5,186533.0,188342.6,189347.6,190269.9,190906.3,191420.3,192298.5,192850.4,193086.0,193296.9,193603.8,193741.2,194095.5,195030.1,195434.6,196379.1,197545.6,198077.9,199495.5,200501.9,201290.6,201939.7,202368.6,202653.1,203692.4,204394.1,204836.6,205448.0,205567.4,206005.4,206283.1,206874.1,209807.9,210454.9,211336.1,211669.5,214076.9,214136.0,215147.0,215686.3,216414.4,217476.9,218298.1,219238.5,219937.0,220790.6,220905.9,221525.7,221848.3,222696.6,223356.1,224332.1,224583.9,225795.8,225947.9,226697.6,226924.1,227599.6,228456.2,229237.5,229756.2,229923.5,230086.8,230330.9,231328.4,231914.7,232148.8,233150.3,233444.1,233990.8,234602.5,234993.9,235292.6,235721.6,236409.6,236614.0,237097.8,237757.6,238053.6,238315.5,238927.0,239642.5,240908.6,241246.6,241815.6,242360.2,242719.4,245600.4,246469.5,246932.2,248016.4,248819.9,249201.5,250363.4,250667.4,250933.1,251553.1,251989.8,252940.6,253876.3,254073.1,255440.1,256571.2,256829.1,257379.6,258272.4,259932.3,260620.3,261998.2,263674.1,264271.9,265032.6,265539.0,266256.9,266537.9,266945.6,267426.7,269153.5,270697.9,271711.7,272841.1,273711.3,274545.1,274755.9,274865.2,275484.1,276493.1,277459.1,278780.1,279580.6,280234.5,280908.9,282106.2,282488.6,283127.9,283600.6,284191.9,284853.8,285419.6,286457.6,286996.4,287517.4,288032.4,288149.9,288958.0,289432.6,291049.5,292277.7,292642.1,293089.4,294037.9,295053.6,295806.5,296489.8,297144.5,298060.7,298756.0,300067.4,300418.6,300951.5,301450.8,302288.4,303950.6,304809.9,306151.6,306709.4,307152.6,307740.1,308413.9,309817.2,310726.5,311880.1,312810.9,313670.3,314116.4,315194.1,316856.0,318805.4,319589.1,322269.3,335758.6,339370.1,341509.7,344417.7,348305.1,349550.1,351175.7,352154.1,353618.4,355460.7,357618.0,358954.7,362108.6,363544.6,366261.5,368633.1,371785.0,377312.0,380443.3,382875.1,386827.9,394024.4,399660.8,408694.2,415676.1,426576.6,453082.4],"abs_move_pct":[0.1968,0.2945,0.4042,0.3671,0.3387,0.3526,0.386,0.3903,0.382,0.4516,0.5335,0.5369,0.5387,0.5557,0.59,0.5777,0.5887,0.5984,0.6111,0.6361,0.6443,0.6585,0.6499,0.6826,0.6998,0.7657,0.768,0.7648,0.7648,0.7608,0.7328,0.7356,0.7492,0.7007,0.7093,0.6955,0.6887,0.7168,0.7006,0.6807,0.6758,0.6716,0.6838,0.6847,0.6744,0.6648,0.6411,0.6273,0.6667,0.6673,0.6754,0.651,0.6388,0.6585,0.6387,0.6591,0.6508,0.6565,0.6735,0.664,0.6868,0.6714,0.6678,0.6664,0.6794,0.6707,0.6424,0.6307,0.6343,0.665,0.6733,0.6773,0.6913,0.6913,0.6993,0.6971,0.6785,0.6982,0.7187,0.724,0.7209,0.7251,0.7485,0.7322,0.7658,0.7773,0.7786,0.7695,0.7893,0.8097,0.817,0.8235,0.8246,0.8344,0.8345,0.8384,0.8207,0.8181,0.8097,0.7975,0.822,0.8097,0.8172,0.8221,0.8345,0.8468,0.8404,0.8389,0.847,0.8185,0.8429,0.863,0.8754,0.8907,0.9078,0.9162,0.9079,0.9127,0.9282,0.8957,0.907,0.907,0.9082,0.9084,0.8956,0.9278,0.9402,0.9414,0.9207,0.9122,0.9204,0.9114,0.9155,0.9157,0.928,0.9245,0.9116,0.9118,0.8984,0.9036,0.9279,0.9401,0.9389,0.9375,0.9496,0.9545,0.9369,0.9359,0.9276,0.9297,0.9345,0.9221,0.9221,0.9305,0.9293,0.9078,0.9072,0.8869,0.8758,0.8815,0.8786,0.8622,0.8501,0.8517,0.8525,0.8467,0.8261,0.8107,0.8031,0.8048,0.7994,0.7682,0.7804,0.781,0.7797,0.7797,0.7943,0.8093,0.8088,0.7884,0.7681,0.7557,0.7708,0.754,0.7617,0.7458,0.7296,0.7494,0.7452,0.7444,0.7456,0.7428,0.7427,0.7428,0.7316,0.7317,0.7347,0.7305,0.73,0.7545,0.7463,0.7599,0.7823,0.767,0.7619,0.7841,0.7805,0.7764,0.7694,0.7695,0.7601,0.7635,0.7633,0.772,0.7558,0.767,0.756,0.7599,0.7582,0.7746,0.7746,0.7533,0.7575,0.7614,0.7667,0.7748,0.7626,0.7536,0.7543,0.7584,0.7708,0.7817,0.7707,0.793,0.8099,0.7958,0.8041,0.8205,0.805,0.8101,0.829,0.837,0.8548,0.8501,0.8542,0.8493,0.8495,0.8453,0.8612,0.8693,0.8571,0.8654,0.8586,0.8547,0.8578,0.8575,0.8297,0.8362,0.8362,0.8368,0.8293,0.8242,0.8243,0.8419,0.8284,0.8328,0.8302,0.826,0.8269,0.8127,0.8289,0.8313,0.8397,0.8576,0.8699,0.862,0.8495,0.8538,0.8503,0.8499,0.8541,0.8494,0.8459,0.8447,0.8535,0.8608,0.8534,0.8535,0.8659,0.8577,0.8618,0.8372,0.8538,0.8456,0.8413,0.8374,0.8209,0.8209,0.829,0.8291,0.8407,0.8404,0.8337,0.8253,0.8486,0.8481,0.8539,0.8478,0.8404,0.8414,0.8455,0.8536,0.8655,0.8496,0.8393,0.8475,0.84,0.8586,0.8709,0.8825,0.8805,0.8674,0.8846,0.8894,0.8958,0.9073,0.8991,0.9074,0.9032,0.9091,0.9075,0.9069,0.9074,0.9077,0.9117,0.907,0.9021,0.8981,0.898,0.9149,0.9155,0.9231,0.9356,0.9396,0.9425,0.9507,0.9472,0.9518,0.9473,0.9527,0.9478,0.9603,0.987,0.9808,0.9561,0.9535,0.9611,0.9471,0.9561,0.9563,0.9417,0.9441,0.9359,0.9289,0.9487,0.9719,0.9753,0.9801,0.9848,0.9592,0.9761,0.9763,0.9913,0.9743,0.969,0.9485,0.9496,0.9527,0.961,0.9732,0.9851,0.9808,0.9806,0.9811,0.993,0.9925,0.9319,0.9559,0.9721,0.8869],"open5_vol":15017.8,"days":14,"atr14":0.16425714285714296,"adv14":516242,"avg_range_pct14":1.849,"prev_close":8.63,"prev_high":8.82,"prev_low":8.62,"high_20d":9.075,"ref_5d_high":8.82,"ref_5d_low":8.555,"ref_5d_avg_high":8.7658,"ref_5d_avg_low":8.597,"ref_5d_avg_range":0.1688,"sr14":{"levels":[{"lo":8.555,"hi":8.58,"mid":8.5675,"touches":4,"last_touch_days_ago":1},{"lo":8.61,"hi":8.65,"mid":8.6281,"touches":5,"last_touch_days_ago":0},{"lo":8.69,"hi":8.725,"mid":8.7106,"touches":7,"last_touch_days_ago":1},{"lo":8.75,"hi":8.79,"mid":8.773,"touches":5,"last_touch_days_ago":2},{"lo":8.794,"hi":8.83,"mid":8.8123,"touches":4,"last_touch_days_ago":0},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":2,"last_touch_days_ago":8}],"high":9.07,"low":8.555,"atr":0.1643,"sessions":14,"tol":0.0411}}