{"symbol":"BB","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[451206.4,146903.2,163180.9,86923.5,96622.4,100536.9,138006.2,71771.5,81961.2,93757.1,111534.1,125240.7,124933.3,116998.9,119632.9,99862.4,102204.0,91247.4,49321.7,73067.2,75889.7,84450.7,59347.1,58460.4,83532.9,65271.7,59266.6,66911.7,74610.5,92011.4,97463.5,65635.6,75093.0,62015.4,47727.5,53724.3,80258.6,60935.9,86087.4,54499.1,77382.4,87866.6,51691.4,47485.6,30443.8,59006.6,76716.3,89040.1,68688.9,78663.1,63887.2,82891.9,61942.4,59702.9,35034.8,49903.1,42865.4,41199.2,54017.9,47138.4,45781.6,54545.6,39685.3,41413.8,55358.4,47209.6,34700.7,69169.5,49154.1,64245.5,49820.9,39815.8,43514.9,58531.9,44708.4,59967.1,37363.2,29779.4,41861.7,51149.1,37380.4,46985.4,37597.1,29412.4,32027.4,31837.0,60974.4,68827.9,49259.5,38487.2,45101.6,43806.9,33976.6,36985.7,40142.2,36090.8,34537.7,37443.9,26766.4,40575.1,34591.9,42594.0,46888.6,53043.8,55649.4,46498.1,39198.9,29325.9,24812.9,34679.8,44759.4,38644.6,27605.4,43972.8,52762.6,96995.0,60248.2,42991.9,53192.9,38637.9,98643.5,69769.3,44455.9,37272.7,54283.5,40126.1,37860.5,31780.1,52144.4,31865.2,46290.9,60799.6,31727.4,37717.5,41315.2,17854.0,29831.6,60675.2,43663.0,41792.6,38033.1,40739.3,40587.4,29254.6,32583.1,37557.0,55527.9,51013.4,29944.3,32493.1,43422.1,37841.1,48210.8,39465.6,48270.9,33856.0,42639.7,53921.9,33501.3,35171.5,36349.1,25809.1,30217.9,21408.3,30039.8,36906.1,55560.5,39164.1,21036.6,25422.1,40917.4,35880.8,43020.1,44563.2,44112.0,41372.0,45681.6,41221.9,39668.8,37203.8,40352.8,45164.1,37668.7,44112.1,21302.4,26352.4,32039.9,32048.5,23539.4,29387.4,57629.5,24126.4,23853.9,27838.1,33921.6,27513.8,84790.6,69433.9,61968.9,45870.6,32539.5,43120.4,37740.9,38722.7,50879.6,41628.9,37496.9,50774.2,18665.0,29750.6,41694.0,22371.9,32098.0,31780.3,38188.2,23757.6,21109.7,21998.6,27607.0,41305.5,28489.4,39328.0,36142.4,25721.3,49483.6,32102.0,28050.5,44031.4,36924.1,56964.6,20137.6,36139.0,32857.1,32124.0,34672.4,29704.2,47290.0,44034.1,53738.7,26299.5,33589.1,43636.4,35414.6,21697.1,30972.6,29189.5,32661.8,40365.6,25084.6,28630.9,28602.1,34931.5,34873.4,48275.2,18541.9,22342.5,18715.9,29604.5,19289.9,29266.7,43421.4,27395.1,22539.9,36210.1,40021.4,37412.9,39378.4,30207.7,29563.6,24462.2,45478.2,28761.7,25254.1,52935.6,28574.6,29323.5,27806.4,66807.6,39650.8,29805.8,40200.3,25553.5,33262.7,30399.1,25892.1,24552.9,55158.1,38377.4,32477.2,47005.4,36047.4,38333.0,26508.9,43319.1,43152.4,25894.7,28476.1,34847.8,23177.6,24304.4,33931.1,31049.3,32935.1,36822.1,38518.7,34909.5,28159.6,38440.8,49443.4,31939.9,28896.9,35955.7,33690.7,40677.4,33817.9,59833.9,45350.1,58498.9,51668.0,40045.6,53511.7,65002.4,36162.7,27556.2,32731.3,20456.3,47892.6,20288.3,52245.3,73403.7,50198.1,40928.1,19111.3,49409.0,28080.9,37105.3,23689.6,39492.5,20299.6,30915.6,51605.2,30387.1,38253.9,35608.1,40635.7,48033.0,20754.4,31484.3,34005.2,24792.4,42190.2,23892.9,32193.4,50253.5,36846.0,23923.3,38988.2,24163.4,42578.2,70238.3,77319.1,40358.1,80003.4,55048.0,76288.7,64893.7,40201.0,42362.4,61706.1,35194.9,59203.7,64546.9,55289.9,51170.6,94544.2,111753.4,92509.9,63099.1,62274.5,98880.9,102962.1,63934.1,78802.9,105182.6,106396.1,148968.8,156659.4,205126.1,302460.5,444580.9],"cum_vol":[451206.4,598109.6,761290.4,848213.9,944836.3,1045373.2,1183379.4,1255150.9,1337112.1,1430869.3,1542403.4,1667644.1,1792577.4,1909576.2,2029209.1,2129071.6,2231275.6,2322522.9,2371844.6,2444911.9,2520801.6,2605252.3,2664599.4,2723059.9,2806592.7,2871864.4,2931131.0,2998042.7,3072653.2,3164664.6,3262128.1,3327763.7,3402856.7,3464872.1,3512599.6,3566323.9,3646582.5,3707518.4,3793605.9,3848105.0,3925487.4,4013354.1,4065045.5,4112531.1,4142974.9,4201981.5,4278697.8,4367737.9,4436426.8,4515089.9,4578977.1,4661869.1,4723811.5,4783514.4,4818549.2,4868452.4,4911317.8,4952517.0,5006534.9,5053673.3,5099454.9,5154000.5,5193685.8,5235099.6,5290457.9,5337667.6,5372368.3,5441537.8,5490691.9,5554937.4,5604758.2,5644574.0,5688088.9,5746620.8,5791329.2,5851296.4,5888659.6,5918438.9,5960300.6,6011449.7,6048830.1,6095815.6,6133412.7,6162825.1,6194852.4,6226689.4,6287663.8,6356491.7,6405751.2,6444238.4,6489340.0,6533146.9,6567123.4,6604109.1,6644251.4,6680342.1,6714879.9,6752323.8,6779090.2,6819665.3,6854257.2,6896851.2,6943739.9,6996783.6,7052433.0,7098931.1,7138130.1,7167455.9,7192268.9,7226948.6,7271708.0,7310352.6,7337958.1,7381930.9,7434693.5,7531688.5,7591936.7,7634928.6,7688121.5,7726759.4,7825402.9,7895172.1,7939628.0,7976900.7,8031184.2,8071310.4,8109170.9,8140951.0,8193095.4,8224960.6,8271251.5,8332051.1,8363778.4,8401495.9,8442811.1,8460665.1,8490496.8,8551172.0,8594835.0,8636627.6,8674660.8,8715400.1,8755987.5,8785242.1,8817825.2,8855382.2,8910910.1,8961923.4,8991867.7,9024360.9,9067783.0,9105624.1,9153834.9,9193300.4,9241571.4,9275427.4,9318067.1,9371989.0,9405490.3,9440661.8,9477010.9,9502820.0,9533037.9,9554446.1,9584485.9,9621392.1,9676952.6,9716116.6,9737153.2,9762575.4,9803492.8,9839373.6,9882393.7,9926956.9,9971068.9,10012440.9,10058122.6,10099344.4,10139013.2,10176217.0,10216569.8,10261733.9,10299402.6,10343514.8,10364817.1,10391169.5,10423209.4,10455257.9,10478797.2,10508184.6,10565814.1,10589940.5,10613794.4,10641632.4,10675554.1,10703067.9,10787858.5,10857292.4,10919261.3,10965131.9,10997671.4,11040791.8,11078532.7,11117255.4,11168135.1,11209763.9,11247260.8,11298035.0,11316700.0,11346450.6,11388144.6,11410516.6,11442614.6,11474394.9,11512583.1,11536340.6,11557450.4,11579449.0,11607056.0,11648361.5,11676850.9,11716178.9,11752321.4,11778042.6,11827526.2,11859628.2,11887678.7,11931710.1,11968634.3,12025598.9,12045736.4,12081875.4,12114732.5,12146856.5,12181528.9,12211233.1,12258523.1,12302557.3,12356296.0,12382595.5,12416184.6,12459821.1,12495235.7,12516932.8,12547905.4,12577094.9,12609756.7,12650122.4,12675207.0,12703837.9,12732440.1,12767371.6,12802244.9,12850520.1,12869062.0,12891404.5,12910120.4,12939724.9,12959014.7,12988281.4,13031702.9,13059097.9,13081637.8,13117847.9,13157869.2,13195282.1,13234660.6,13264868.3,13294431.9,13318894.1,13364372.3,13393134.0,13418388.1,13471323.7,13499898.4,13529221.9,13557028.3,13623835.9,13663486.7,13693292.5,13733492.8,13759046.3,13792309.0,13822708.1,13848600.3,13873153.2,13928311.3,13966688.7,13999165.9,14046171.3,14082218.6,14120551.6,14147060.5,14190379.6,14233531.9,14259426.6,14287902.8,14322750.6,14345928.2,14370232.6,14404163.6,14435212.9,14468148.1,14504970.1,14543488.9,14578398.4,14606557.9,14644998.7,14694442.1,14726382.1,14755279.0,14791234.7,14824925.4,14865602.9,14899420.7,14959254.6,15004604.7,15063103.6,15114771.6,15154817.2,15208328.9,15273331.4,15309494.1,15337050.3,15369781.6,15390237.9,15438130.4,15458418.7,15510664.0,15584067.7,15634265.8,15675193.9,15694305.2,15743714.2,15771795.1,15808900.4,15832590.0,15872082.5,15892382.1,15923297.6,15974902.9,16005290.0,16043543.9,16079151.9,16119787.6,16167820.6,16188575.0,16220059.3,16254064.5,16278856.9,16321047.1,16344940.0,16377133.4,16427386.9,16464232.9,16488156.2,16527144.4,16551307.8,16593886.0,16664124.3,16741443.4,16781801.4,16861804.8,16916852.8,16993141.5,17058035.2,17098236.2,17140598.6,17202304.6,17237499.5,17296703.2,17361250.1,17416539.9,17467710.5,17562254.7,17674008.1,17766518.0,17829617.1,17891891.6,17990772.6,18093734.6,18157668.7,18236471.6,18341654.2,18448050.4,18597019.1,18753678.6,18958804.7,19261265.2,19705846.1],"abs_move_pct":[0.9283,1.2842,1.2126,1.1495,1.4091,1.3215,1.5314,1.4532,1.7224,1.7195,1.6934,1.6906,1.6834,1.7353,1.755,1.6835,1.6523,1.6439,1.6717,1.71,1.8268,1.703,1.766,1.7359,1.6845,1.6405,1.7373,1.7865,1.7166,1.8567,1.8478,1.782,1.6891,1.6534,1.7143,1.8268,1.8257,1.9036,2.0009,1.9803,1.9152,1.9703,2.0608,2.0705,2.104,2.1459,2.2344,2.3253,2.3099,2.3116,2.3074,2.3343,2.2788,2.196,2.1431,2.1934,2.1963,2.255,2.2583,2.326,2.3346,2.4025,2.3671,2.3412,2.4106,2.403,2.419,2.2868,2.3279,2.4194,2.436,2.4706,2.4909,2.5744,2.5431,2.569,2.5817,2.5924,2.6397,2.5387,2.5444,2.5375,2.6004,2.593,2.5593,2.5579,2.5628,2.5671,2.6401,2.6574,2.6675,2.6453,2.5888,2.565,2.5879,2.6248,2.6567,2.6169,2.6428,2.6265,2.6727,2.7408,2.7739,2.8378,2.8488,2.8271,2.795,2.8482,2.8592,2.9052,2.972,3.0296,3.0478,3.044,3.0777,3.1429,3.1335,3.1273,3.1491,3.174,3.1464,3.0796,3.1017,3.0483,2.9576,2.9486,2.953,2.9198,2.9185,2.9228,2.9921,3.0062,2.9586,2.9925,3.0226,3.035,3.0606,3.0387,3.0553,3.0715,3.0674,3.1539,3.1629,3.1801,3.0972,3.1439,3.1629,3.2042,3.253,3.2899,3.2584,3.3021,3.3482,3.3376,3.3555,3.2428,3.2306,3.104,3.0998,3.0884,3.131,3.1301,3.0592,3.0286,3.0475,3.0147,2.9679,3.0289,3.0338,3.0768,3.0523,3.0554,3.0582,3.0999,3.0416,3.0478,3.0736,3.0823,3.0532,3.0537,3.0639,3.0943,3.1035,3.0377,3.116,3.0614,3.02,2.9691,2.9914,3.0235,3.023,3.0383,3.0549,3.0528,3.071,3.0877,3.1372,3.2115,3.2249,3.2188,3.2596,3.2937,3.2743,3.2675,3.2982,3.3111,3.2765,3.2832,3.2548,3.295,3.3525,3.3492,3.3668,3.3949,3.4201,3.3861,3.39,3.4543,3.4484,3.4344,3.4499,3.5308,3.543,3.5201,3.5452,3.5098,3.5459,3.5341,3.5034,3.426,3.3816,3.4365,3.4308,3.5098,3.4997,3.4951,3.4477,3.477,3.5417,3.4909,3.534,3.5613,3.562,3.4932,3.4884,3.4802,3.4556,3.4227,3.4506,3.4623,3.5012,3.4738,3.4867,3.4337,3.4222,3.4453,3.4663,3.4961,3.5059,3.5167,3.5091,3.511,3.4743,3.5049,3.4861,3.5094,3.4416,3.3968,3.3597,3.4163,3.439,3.4265,3.3849,3.3731,3.3501,3.323,3.2603,3.1876,3.1721,3.184,3.2193,3.2683,3.2677,3.2728,3.2528,3.3266,3.3113,3.2971,3.3669,3.3414,3.3415,3.4003,3.391,3.3833,3.3524,3.3731,3.3563,3.3668,3.3199,3.3152,3.2947,3.3302,3.3687,3.3135,3.3433,3.3401,3.3415,3.2985,3.2677,3.2605,3.2955,3.3307,3.2923,3.3113,3.2904,3.2831,3.2861,3.3165,3.3145,3.3251,3.2626,3.2078,3.1893,3.2336,3.2526,3.2828,3.3433,3.3454,3.3376,3.3941,3.4059,3.3981,3.3887,3.4006,3.4009,3.4291,3.3916,3.4016,3.4272,3.3526,3.2827,3.2887,3.2549,3.2416,3.2001,3.1866,3.2245,3.2349,3.231,3.2293,3.2187,3.2105,3.2379,3.233,3.2792,3.265,3.3192,3.3023,3.2787,3.221,3.292,3.3007,3.3098,3.3777,3.3635,3.3656,3.464,3.4949,3.5493,3.5546,3.5722,3.5823,3.5693,3.5764,3.4823,3.4506,3.5046,3.4489,3.4306,3.4527,3.4227,3.4291,3.4186,3.4026,3.3618,3.3628,3.3905,3.3206,3.3329,3.3263],"open5_vol":944836.3,"days":14,"atr14":0.5535000000000001,"adv14":22080748,"avg_range_pct14":6.611,"prev_close":9.3,"prev_high":9.37,"prev_low":9.12,"high_20d":9.37,"ref_5d_high":9.37,"ref_5d_low":7.85,"ref_5d_avg_high":9.171,"ref_5d_avg_low":8.579,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":7.57,"hi":7.62,"mid":7.595,"touches":2,"last_touch_days_ago":12},{"lo":7.73,"hi":7.85,"mid":7.7933,"touches":3,"last_touch_days_ago":4},{"lo":7.89,"hi":7.93,"mid":7.915,"touches":3,"last_touch_days_ago":6},{"lo":8.04,"hi":8.125,"mid":8.09,"touches":3,"last_touch_days_ago":5},{"lo":8.189,"hi":8.325,"mid":8.278,"touches":3,"last_touch_days_ago":3},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":8},{"lo":8.68,"hi":8.81,"mid":8.7425,"touches":4,"last_touch_days_ago":2},{"lo":8.915,"hi":8.98,"mid":8.9383,"touches":3,"last_touch_days_ago":1},{"lo":9.12,"hi":9.22,"mid":9.17,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.37,"mid":9.32,"touches":3,"last_touch_days_ago":0}],"high":9.37,"low":7.57,"atr":0.5535,"sessions":14,"tol":0.1384}}