{"symbol":"AVTR","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[126855.1,14011.6,22688.0,46990.9,14532.2,39752.5,22407.1,17138.6,18723.4,12963.9,16419.2,10581.1,11612.4,13185.2,11703.4,19032.3,13777.4,9305.6,31536.8,17399.9,18229.6,18107.8,17097.1,13688.9,13334.4,19085.5,20765.9,15185.6,14893.1,13214.1,19205.6,27673.1,32371.4,11500.9,15762.9,10770.2,19526.6,18814.9,20004.9,17926.1,26384.3,43266.9,10928.4,17631.9,14846.4,13200.6,12747.6,20446.8,19203.7,11168.3,18919.7,14910.9,19015.7,17009.5,21531.4,12330.6,10954.0,10908.0,10598.6,7247.9,15261.4,10226.3,23127.9,16911.2,18257.9,17621.0,20925.1,16288.9,10932.4,16143.9,14330.4,16752.4,14387.1,19915.2,14579.3,14284.4,20278.2,18494.5,12542.1,10616.9,13824.7,12496.4,18034.1,22680.8,20395.4,43630.1,15449.6,14786.3,20356.1,22602.5,11525.5,10037.8,17866.9,9423.7,18061.1,12352.1,13135.0,19011.6,10615.6,17098.1,19281.0,10470.9,20794.5,12931.6,14031.4,17672.5,11701.6,11083.1,10617.3,17530.7,14312.1,14795.0,12602.9,14176.6,12300.5,10596.6,15361.1,19745.8,10676.9,25704.6,12725.5,19937.5,16956.8,12450.6,9910.9,8438.1,12408.6,9736.1,12188.6,14790.0,12403.9,11757.9,15333.9,24973.9,12684.9,6674.0,10324.9,21230.1,9206.0,11705.3,7130.6,13039.1,5796.6,10950.0,8906.0,10157.4,12478.1,11881.0,10205.8,7358.8,16158.0,10551.9,12578.9,10207.5,7897.1,20985.3,8435.8,9836.1,8301.5,9703.7,7788.3,9610.7,9407.6,5846.9,13559.5,16186.1,15787.9,12432.5,11056.1,10468.1,11948.0,14611.9,7427.0,11479.9,9555.1,17656.2,10047.8,10173.6,13594.8,11566.1,12545.5,8315.9,28782.1,9195.4,10273.6,7482.1,11049.1,12508.9,8440.7,8843.7,8022.9,9484.0,16192.6,11026.4,5480.7,8825.6,5158.1,7743.1,7368.3,17120.9,7212.7,7451.4,5666.3,9632.6,13209.6,10196.9,13671.6,12902.1,12511.5,9498.1,10767.8,9531.7,8036.0,9502.2,12383.4,14427.4,6635.5,16240.1,10751.4,16549.1,25022.5,10836.3,8718.6,6634.2,13789.6,15925.7,19686.6,13559.9,7562.6,15823.3,7105.6,11089.3,10997.6,9469.8,12248.1,15938.1,14238.2,7421.1,9993.2,14507.4,14529.9,7327.4,13116.9,11117.6,7295.2,12009.4,17001.6,5808.2,11151.3,9739.5,12265.3,10529.4,9871.8,9487.5,15244.8,13431.9,22774.7,8836.8,8016.7,8580.9,16166.0,8451.7,11232.9,8317.7,11319.4,10217.1,8777.2,8974.8,9867.6,13382.2,19031.3,34880.4,23622.1,9425.3,14876.9,14952.4,22333.3,14788.8,39437.2,28156.7,12057.7,15897.3,16071.0,11187.1,16897.1,29435.4,11427.5,19241.8,16577.2,15493.7,11202.3,10076.1,13392.5,8866.7,12202.2,9701.5,15364.1,9222.9,11174.8,10652.6,10636.3,19010.4,13862.8,11439.2,54161.2,11495.6,18166.1,9315.2,18008.4,10136.4,12605.0,21236.8,12724.1,13375.1,21527.8,16324.2,13116.6,16541.0,16441.4,10472.5,13879.6,10471.2,11620.6,10784.5,11480.6,14131.1,9133.6,22708.9,28587.2,21758.6,17606.8,20189.0,12363.6,13493.0,14857.7,17628.8,13902.8,21676.6,24922.4,32000.1,20186.2,12639.2,21531.9,13917.4,13878.3,16395.6,18636.3,16735.6,18380.4,24898.1,17628.6,20594.8,21430.1,15608.6,18083.8,20861.1,15233.2,21495.1,38307.7,30836.4,20282.9,36314.4,36230.5,26170.8,20595.7,16531.4,19714.9,28055.2,22784.9,27948.6,27432.9,25565.6,31772.2,28807.6,30782.4,38892.9,35346.5,32790.4,41218.1,54940.9,71252.7,46428.9,56084.6,55485.9,80407.8,110857.3,110843.5,113513.4,288191.9,335106.1],"cum_vol":[126855.1,140866.6,163554.6,210545.5,225077.7,264830.2,287237.3,304375.9,323099.3,336063.2,352482.4,363063.6,374675.9,387861.1,399564.6,418596.9,432374.3,441679.9,473216.7,490616.6,508846.3,526954.1,544051.2,557740.1,571074.5,590160.0,610925.9,626111.5,641004.6,654218.6,673424.3,701097.4,733468.7,744969.6,760732.5,771502.7,791029.4,809844.2,829849.1,847775.1,874159.4,917426.3,928354.6,945986.5,960832.9,974033.6,986781.2,1007228.0,1026431.7,1037600.0,1056519.7,1071430.6,1090446.3,1107455.8,1128987.2,1141317.8,1152271.8,1163179.8,1173778.4,1181026.3,1196287.7,1206514.0,1229641.9,1246553.1,1264811.0,1282432.0,1303357.1,1319646.1,1330578.4,1346722.3,1361052.6,1377805.0,1392192.1,1412107.4,1426686.6,1440971.1,1461249.3,1479743.8,1492285.9,1502902.7,1516727.4,1529223.9,1547257.9,1569938.7,1590334.1,1633964.1,1649413.7,1664200.0,1684556.1,1707158.6,1718684.1,1728721.9,1746588.8,1756012.5,1774073.6,1786425.7,1799560.7,1818572.4,1829187.9,1846286.0,1865567.0,1876037.9,1896832.4,1909763.9,1923795.4,1941467.9,1953169.5,1964252.6,1974869.9,1992400.6,2006712.8,2021507.8,2034110.6,2048287.2,2060587.7,2071184.3,2086545.4,2106291.2,2116968.1,2142672.7,2155398.2,2175335.7,2192292.5,2204743.1,2214653.9,2223092.0,2235500.6,2245236.7,2257425.3,2272215.3,2284619.1,2296377.1,2311710.9,2336684.8,2349369.6,2356043.6,2366368.6,2387598.7,2396804.7,2408510.0,2415640.6,2428679.6,2434476.2,2445426.2,2454332.2,2464489.6,2476967.7,2488848.7,2499054.5,2506413.3,2522571.3,2533123.2,2545702.1,2555909.6,2563806.6,2584791.9,2593227.7,2603063.8,2611365.3,2621069.0,2628857.3,2638468.0,2647875.6,2653722.6,2667282.1,2683468.1,2699256.1,2711688.6,2722744.7,2733212.8,2745160.8,2759772.6,2767199.6,2778679.6,2788234.6,2805890.9,2815938.6,2826112.2,2839707.0,2851273.1,2863818.6,2872134.5,2900916.6,2910112.0,2920385.6,2927867.7,2938916.8,2951425.6,2959866.4,2968710.1,2976733.0,2986217.0,3002409.6,3013436.1,3018916.8,3027742.4,3032900.4,3040643.5,3048011.8,3065132.6,3072345.4,3079796.8,3085463.1,3095095.7,3108305.3,3118502.1,3132173.7,3145075.8,3157587.3,3167085.4,3177853.1,3187384.9,3195420.9,3204923.1,3217306.5,3231733.9,3238369.4,3254609.4,3265360.9,3281909.9,3306932.4,3317768.7,3326487.4,3333121.6,3346911.2,3362836.9,3382523.5,3396083.4,3403646.0,3419469.3,3426574.9,3437664.1,3448661.7,3458131.5,3470379.6,3486317.7,3500555.9,3507977.1,3517970.3,3532477.7,3547007.6,3554334.9,3567451.9,3578569.4,3585864.6,3597874.0,3614875.6,3620683.9,3631835.1,3641574.6,3653839.9,3664369.3,3674241.1,3683728.6,3698973.4,3712405.2,3735179.9,3744016.7,3752033.4,3760614.4,3776780.4,3785232.1,3796465.0,3804782.7,3816102.1,3826319.3,3835096.5,3844071.3,3853938.9,3867321.1,3886352.4,3921232.7,3944854.9,3954280.1,3969157.0,3984109.4,4006442.7,4021231.5,4060668.7,4088825.4,4100883.1,4116780.4,4132851.4,4144038.5,4160935.6,4190370.9,4201798.4,4221040.2,4237617.4,4253111.1,4264313.4,4274389.5,4287782.0,4296648.7,4308850.9,4318552.4,4333916.5,4343139.4,4354314.1,4364966.7,4375603.0,4394613.4,4408476.1,4419915.4,4474076.6,4485572.1,4503738.2,4513053.4,4531061.8,4541198.2,4553803.2,4575040.0,4587764.1,4601139.2,4622667.0,4638991.2,4652107.9,4668648.9,4685090.3,4695562.8,4709442.4,4719913.6,4731534.2,4742318.7,4753799.4,4767930.4,4777064.0,4799772.9,4828360.1,4850118.6,4867725.4,4887914.4,4900278.0,4913771.0,4928628.7,4946257.5,4960160.3,4981836.9,5006759.4,5038759.4,5058945.6,5071584.9,5093116.8,5107034.2,5120912.5,5137308.1,5155944.4,5172680.0,5191060.4,5215958.5,5233587.1,5254181.9,5275611.9,5291220.6,5309304.4,5330165.5,5345398.7,5366893.9,5405201.6,5436038.0,5456320.9,5492635.3,5528865.8,5555036.6,5575632.3,5592163.7,5611878.6,5639933.8,5662718.6,5690667.3,5718100.1,5743665.7,5775437.9,5804245.6,5835027.9,5873920.8,5909267.3,5942057.6,5983275.8,6038216.7,6109469.4,6155898.3,6211982.9,6267468.8,6347876.6,6458733.9,6569577.4,6683090.8,6971282.6,7306388.7],"abs_move_pct":[0.4142,0.3762,0.4616,0.5141,0.653,0.7203,0.8324,0.9649,0.9582,0.9596,0.9023,0.8685,0.9024,0.8211,0.7803,0.7628,0.6637,0.6457,0.5662,0.5932,0.5953,0.592,0.6486,0.6586,0.6894,0.7422,0.7108,0.7439,0.791,0.8034,0.8057,0.7796,0.8198,0.8134,0.8106,0.8542,0.8758,0.8939,0.8255,0.8128,0.8322,0.8409,0.8156,0.8112,0.8522,0.8534,0.8643,0.8242,0.8061,0.7927,0.8256,0.7791,0.7727,0.7187,0.7676,0.7159,0.7162,0.7091,0.6696,0.6758,0.7122,0.7221,0.7404,0.7577,0.757,0.7615,0.7427,0.7523,0.7561,0.7865,0.7863,0.7976,0.8474,0.8644,0.8968,0.9341,0.9078,0.8774,0.8668,0.8548,0.8926,0.8728,0.8585,0.8415,0.8166,0.8145,0.8102,0.8352,0.7783,0.8066,0.8111,0.8226,0.778,0.8318,0.7857,0.8063,0.8059,0.8077,0.8289,0.8294,0.8371,0.8218,0.7959,0.7932,0.8118,0.7867,0.7602,0.7606,0.7434,0.7343,0.749,0.7727,0.7959,0.7721,0.781,0.7929,0.8117,0.7807,0.7804,0.8007,0.8143,0.8306,0.8396,0.8433,0.808,0.81,0.8385,0.8267,0.8412,0.8601,0.8487,0.8646,0.8806,0.8687,0.8808,0.9066,0.9117,0.9307,0.9231,0.8949,0.907,0.9351,0.928,0.9378,0.914,0.9018,0.9282,0.9211,0.9095,0.9189,0.9375,0.9262,0.8976,0.9117,0.9187,0.9192,0.9562,0.9844,0.9514,0.9573,0.9508,0.9461,0.9248,0.922,0.9124,0.9155,0.9396,0.9675,1.0082,0.9603,0.972,0.9794,0.9934,0.9898,1.0084,1.0083,1.0246,1.0386,1.052,1.0333,1.0499,1.0424,1.0487,1.056,1.0735,1.0439,1.0532,1.0697,1.0645,1.0556,1.053,1.0794,1.1062,1.1172,1.1124,1.0817,1.0674,1.0795,1.0843,1.0863,1.0874,1.0906,1.099,1.1153,1.0917,1.0614,1.0683,1.0657,1.0655,1.0794,1.1147,1.117,1.1244,1.1385,1.1075,1.0761,1.0434,0.9985,0.9921,0.9874,0.9868,1.018,1.0367,1.0313,1.0301,1.035,1.0171,1.0321,1.0417,1.0362,1.0371,1.0306,1.0233,1.0009,0.9776,0.9942,0.9564,0.9558,0.9284,0.9472,0.9497,0.9449,0.9562,0.9662,0.9646,0.9802,0.9657,0.9632,0.9487,0.9841,0.9773,0.9701,0.942,0.9394,0.9536,0.9587,0.9581,0.9632,0.9889,0.9695,0.9887,0.9814,0.9792,0.9437,0.9253,0.9233,0.9167,0.89,0.8807,0.9018,0.9093,0.9104,0.9463,0.9485,0.9418,0.9533,0.9937,1.0004,1.0138,1.0215,0.9813,0.9715,0.9859,0.9911,0.9918,1.0078,1.0343,1.0411,1.0391,1.076,1.0592,1.0595,1.0765,1.0717,1.0862,1.1164,1.1197,1.1317,1.1246,1.113,1.1062,1.1041,1.0692,1.057,1.0669,1.0274,1.0108,0.9893,1.0207,1.0323,1.0506,1.0855,1.1065,1.101,1.0901,1.0932,1.0982,1.1172,1.145,1.135,1.1555,1.1649,1.1415,1.1252,1.0998,1.0714,1.0754,1.129,1.1592,1.1563,1.1679,1.156,1.1555,1.174,1.1716,1.1906,1.1762,1.1782,1.1729,1.173,1.1472,1.147,1.1658,1.1498,1.1708,1.1704,1.1803,1.1869,1.1878,1.1752,1.2109,1.2183,1.2613,1.2757,1.2876,1.3043,1.3118,1.3437,1.3565,1.3474,1.3428,1.3275,1.3291,1.3133,1.2965,1.2924,1.2597,1.2831,1.3009,1.255,1.2053,1.2354,1.2368,1.2557,1.2612,1.2615,1.2639,1.2967,1.2911,1.2815,1.2959,1.3074,1.3305,1.3209,1.3049,1.3246,1.273,1.2921,1.2967,1.3026],"open5_vol":225077.7,"days":14,"atr14":0.4485785714285716,"adv14":9211429,"avg_range_pct14":2.952,"prev_close":15.34,"prev_high":15.375,"prev_low":14.965,"high_20d":16.05,"ref_5d_high":15.42,"ref_5d_low":14.57,"ref_5d_avg_high":15.352,"ref_5d_avg_low":14.943,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":14.57,"hi":14.67,"mid":14.62,"touches":2,"last_touch_days_ago":1},{"lo":14.91,"hi":14.965,"mid":14.9375,"touches":2,"last_touch_days_ago":0},{"lo":15.04,"hi":15.14,"mid":15.0725,"touches":6,"last_touch_days_ago":2},{"lo":15.19,"hi":15.195,"mid":15.1925,"touches":2,"last_touch_days_ago":1},{"lo":15.3201,"hi":15.43,"mid":15.3863,"touches":8,"last_touch_days_ago":0},{"lo":15.59,"hi":15.645,"mid":15.6233,"touches":3,"last_touch_days_ago":9},{"lo":15.82,"hi":15.9,"mid":15.86,"touches":2,"last_touch_days_ago":10}],"high":16.05,"low":14.57,"atr":0.4486,"sessions":14,"tol":0.1121}}