{"symbol":"AVPT","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[34253.8,3246.8,3512.4,2496.2,3770.0,6018.7,3629.2,2853.9,3295.0,2661.6,4167.4,4296.8,7046.4,3592.6,3575.7,6850.6,5039.1,7096.4,3658.7,4422.1,3806.1,3446.4,3057.9,5463.1,3625.4,2746.9,7424.1,2419.1,1848.1,3048.7,8262.5,5072.9,3280.9,3892.8,7472.9,3320.1,6389.2,5797.9,4129.1,11980.3,2707.2,3928.5,2558.9,2891.4,4666.4,9327.9,2118.1,2132.1,3756.4,2839.6,2796.5,3232.2,3773.7,2034.4,5101.8,2835.3,2442.6,2824.1,2090.9,3254.4,5727.2,3030.5,3344.1,1808.2,2257.3,2390.6,2208.5,2894.0,3677.9,3133.7,2352.2,2631.0,4458.8,1329.9,1944.4,2169.2,3244.1,2248.1,1673.6,1783.1,2717.6,2481.6,3016.4,1617.1,2734.1,1645.4,2508.3,2008.6,3031.9,2510.0,6395.4,3400.2,2650.4,3190.7,2391.4,1646.1,1359.6,2473.1,2284.1,1580.5,2027.5,2038.0,3756.4,1937.6,2210.1,2134.5,1875.6,1780.9,1971.8,1881.6,1669.4,1246.9,4332.4,2271.4,2510.3,1809.0,4595.6,1834.1,3796.4,1331.4,1816.4,2994.9,1343.3,3937.1,2052.6,1273.4,1893.1,1523.7,1703.8,1643.4,2472.5,1312.1,3495.2,2549.2,2576.3,1466.3,1135.6,3621.9,1379.5,1487.1,1833.2,1512.3,1798.5,1172.5,1730.4,1565.5,2619.2,2421.8,1730.1,1162.7,2977.9,585.6,3192.4,1606.6,2378.9,2416.6,2545.4,2222.0,1962.4,1184.4,1200.1,1114.4,1042.5,1567.6,2521.4,2269.9,2840.6,2137.6,1098.4,1700.4,2115.8,2156.3,2099.6,1459.0,988.6,1343.9,1860.9,1388.1,1287.4,1060.6,1714.1,1537.9,1815.1,2220.4,2847.4,850.3,1144.0,974.7,921.1,2392.9,1502.0,2396.6,1163.1,1351.4,1573.0,1924.5,1012.3,1277.1,1384.1,3354.8,1092.4,1785.4,865.1,1799.4,1884.6,1075.1,2183.5,3776.4,2202.9,1824.3,2342.4,1524.8,2371.9,737.3,708.9,1443.9,1155.8,3573.2,1100.2,1521.9,1156.1,2628.2,3626.4,1070.8,3241.5,3103.1,3412.6,2692.4,1755.9,1967.8,1487.6,961.1,2507.5,1255.5,1882.9,1806.1,3246.9,2556.6,2722.4,2500.6,4762.6,4670.4,2779.4,3004.3,18145.8,3098.7,4214.9,3727.1,1735.5,2579.6,1526.9,2987.7,780.7,1741.4,2849.9,1759.9,1666.5,1133.6,1744.3,1473.7,1820.7,8338.1,2162.9,3036.4,2700.1,4232.7,3036.4,2191.1,1588.2,2229.9,3032.6,3656.6,3813.2,2113.9,2882.2,1866.4,4563.0,2585.5,4087.3,1579.9,1883.4,3111.7,2184.8,2333.1,1654.7,2256.6,1955.7,1802.5,7417.2,2964.8,5556.8,2936.8,3019.3,2005.9,1551.6,2231.3,4025.1,1657.9,1330.4,1744.3,2737.6,1488.4,2465.2,2448.4,1955.0,2715.4,1487.0,2916.6,2884.2,1255.7,2040.4,1362.3,3348.4,2801.7,2106.1,5040.4,6314.7,2547.2,2243.7,1834.4,2517.4,1796.4,3844.4,2358.5,2457.3,1878.6,3567.4,1805.4,2351.4,3738.1,1457.1,2345.1,3514.4,3635.4,1387.6,2502.7,2063.6,2218.3,3135.2,1781.6,3400.4,2967.1,3526.7,18775.6,5890.1,3120.4,2553.8,8472.7,5085.9,4145.9,2694.9,3703.9,3815.2,5195.9,3498.9,3475.7,4502.9,5519.1,4887.9,4520.2,8199.1,7014.3,5245.6,4423.2,3959.9,4078.9,4476.4,5355.8,6300.1,6263.6,8675.9,5358.9,6173.7,4365.2,5967.5,5087.6,5827.6,6351.2,5487.4,10486.7,23031.4,11334.8,13092.1,13708.3,21918.7,28988.8,19517.6,34112.6,48097.8,66921.7],"cum_vol":[34253.8,37500.6,41013.0,43509.2,47279.2,53297.9,56927.1,59781.0,63076.0,65737.6,69905.0,74201.8,81248.1,84840.8,88416.5,95267.1,100306.1,107402.5,111061.2,115483.4,119289.4,122735.9,125793.7,131256.9,134882.3,137629.2,145053.4,147472.4,149320.5,152369.2,160631.7,165704.6,168985.5,172878.3,180351.1,183671.3,190060.5,195858.4,199987.5,211967.8,214675.0,218603.5,221162.4,224053.8,228720.2,238048.1,240166.3,242298.4,246054.9,248894.4,251690.9,254923.1,258696.9,260731.2,265833.0,268668.3,271110.9,273934.9,276025.8,279280.1,285007.4,288037.9,291382.0,293190.2,295447.5,297838.1,300046.6,302940.6,306618.5,309752.2,312104.4,314735.4,319194.2,320524.1,322468.5,324637.7,327881.9,330130.0,331803.6,333586.6,336304.3,338785.9,341802.4,343419.5,346153.6,347798.9,350307.2,352315.9,355347.7,357857.7,364253.1,367653.3,370303.6,373494.4,375885.7,377531.8,378891.4,381364.6,383648.7,385229.2,387256.7,389294.7,393051.1,394988.7,397198.8,399333.3,401208.9,402989.9,404961.6,406843.2,408512.6,409759.4,414091.9,416363.2,418873.5,420682.5,425278.1,427112.3,430908.7,432240.1,434056.6,437051.4,438394.7,442331.8,444384.4,445657.8,447550.9,449074.6,450778.4,452421.9,454894.4,456206.5,459701.7,462250.9,464827.2,466293.5,467429.1,471051.0,472430.5,473917.6,475750.9,477263.1,479061.6,480234.1,481964.6,483530.1,486149.3,488571.1,490301.1,491463.9,494441.8,495027.4,498219.8,499826.4,502205.3,504621.9,507167.3,509389.3,511351.7,512536.1,513736.3,514850.7,515893.2,517460.9,519982.3,522252.2,525092.9,527230.5,528328.9,530029.4,532145.1,534301.4,536401.1,537860.1,538848.6,540192.5,542053.4,543441.5,544728.9,545789.6,547503.6,549041.5,550856.6,553077.0,555924.4,556774.6,557918.6,558893.4,559814.5,562207.4,563709.4,566105.9,567269.1,568620.5,570193.5,572118.0,573130.3,574407.4,575791.5,579146.3,580238.7,582024.1,582889.2,584688.6,586573.3,587648.4,589831.9,593608.2,595811.1,597635.4,599977.8,601502.6,603874.5,604611.8,605320.6,606764.5,607920.3,611493.5,612593.7,614115.6,615271.7,617899.9,621526.3,622597.1,625838.6,628941.7,632354.3,635046.6,636802.5,638770.3,640257.9,641219.0,643726.5,644982.0,646864.9,648670.9,651917.9,654474.4,657196.8,659697.4,664459.9,669130.4,671909.8,674914.1,693059.9,696158.6,700373.4,704100.6,705836.1,708415.6,709942.5,712930.2,713710.9,715452.3,718302.1,720062.0,721728.5,722862.1,724606.4,726080.1,727900.9,736239.0,738401.9,741438.3,744138.4,748371.1,751407.5,753598.6,755186.8,757416.6,760449.2,764105.9,767919.1,770032.9,772915.1,774781.6,779344.6,781930.1,786017.4,787597.2,789480.6,792592.4,794777.1,797110.2,798764.9,801021.5,802977.2,804779.7,812196.9,815161.7,820718.5,823655.3,826674.6,828680.5,830232.1,832463.4,836488.6,838146.5,839476.9,841221.2,843958.8,845447.2,847912.4,850360.8,852315.8,855031.2,856518.2,859434.8,862319.0,863574.7,865615.1,866977.4,870325.9,873127.6,875233.7,880274.1,886588.9,889136.1,891379.8,893214.2,895731.6,897528.0,901372.4,903730.9,906188.1,908066.7,911634.1,913439.5,915790.9,919529.0,920986.1,923331.3,926845.7,930481.1,931868.7,934371.4,936435.1,938653.4,941788.6,943570.1,946970.5,949937.6,953464.3,972239.9,978130.0,981250.4,983804.2,992276.9,997362.9,1001508.8,1004203.6,1007907.6,1011722.8,1016918.6,1020417.6,1023893.3,1028396.2,1033915.3,1038803.1,1043323.4,1051522.4,1058536.7,1063782.3,1068205.5,1072165.4,1076244.3,1080720.7,1086076.5,1092376.6,1098640.1,1107316.0,1112674.9,1118848.6,1123213.8,1129181.3,1134268.9,1140096.6,1146447.8,1151935.2,1162421.9,1185453.3,1196788.1,1209880.1,1223588.4,1245507.1,1274495.9,1294013.5,1328126.1,1376223.9,1443145.6],"abs_move_pct":[0.385,0.4453,0.5197,0.7195,0.8326,0.8333,0.8676,0.8947,0.9074,0.8391,0.8745,0.888,0.8976,0.9621,0.9775,0.9242,1.0414,1.0819,1.0561,1.065,1.1321,1.1291,1.0948,1.0689,1.0523,0.9719,1.0466,1.0256,1.0369,1.0239,1.0325,1.0049,0.9705,0.9889,1.0538,1.1376,1.2092,1.2414,1.2702,1.3659,1.2841,1.3028,1.2973,1.2835,1.2786,1.3075,1.3496,1.3691,1.4006,1.3752,1.3632,1.3663,1.388,1.4084,1.4383,1.4169,1.4374,1.4127,1.4413,1.4412,1.4682,1.488,1.5142,1.4901,1.501,1.5104,1.5267,1.5442,1.5496,1.5788,1.5915,1.5626,1.5355,1.5335,1.5463,1.5653,1.573,1.5671,1.5925,1.5777,1.5976,1.611,1.6296,1.6211,1.578,1.5467,1.5185,1.5186,1.5185,1.4732,1.4782,1.4715,1.4829,1.4601,1.4535,1.4633,1.4708,1.4617,1.491,1.5442,1.5606,1.5471,1.6056,1.6378,1.6715,1.6504,1.6552,1.6496,1.6713,1.6969,1.6834,1.671,1.6611,1.6661,1.6048,1.5984,1.6056,1.601,1.6177,1.636,1.6304,1.6599,1.6757,1.6577,1.6843,1.673,1.6159,1.6283,1.6461,1.6819,1.6882,1.6632,1.7089,1.7249,1.7427,1.7304,1.7378,1.7464,1.757,1.744,1.7387,1.7456,1.7577,1.7282,1.7195,1.7064,1.7164,1.6968,1.7194,1.7026,1.724,1.7108,1.6481,1.6743,1.6748,1.7253,1.7451,1.7791,1.7899,1.7772,1.7692,1.7669,1.7778,1.8012,1.7793,1.753,1.7793,1.8015,1.804,1.8156,1.831,1.832,1.8048,1.791,1.7921,1.7791,1.794,1.7876,1.791,1.7665,1.7746,1.7534,1.7508,1.7627,1.7584,1.7494,1.742,1.7499,1.7336,1.682,1.6965,1.6736,1.6474,1.6287,1.6564,1.647,1.6174,1.622,1.6461,1.6098,1.5835,1.5883,1.5887,1.5913,1.5855,1.5751,1.5922,1.6247,1.6059,1.6192,1.6096,1.6315,1.6424,1.6501,1.6549,1.6561,1.6166,1.6322,1.6348,1.6677,1.6677,1.7072,1.6611,1.6576,1.6484,1.6425,1.6911,1.675,1.6672,1.6669,1.6588,1.6549,1.637,1.6266,1.6346,1.6215,1.5858,1.5835,1.5925,1.5612,1.5677,1.5804,1.5921,1.5704,1.5766,1.6008,1.6065,1.6175,1.6203,1.6176,1.6099,1.5816,1.5656,1.5917,1.5766,1.5631,1.5819,1.5869,1.6139,1.6114,1.6261,1.6639,1.6382,1.6383,1.6398,1.6567,1.6679,1.6318,1.6244,1.6109,1.6245,1.6052,1.5731,1.569,1.5681,1.583,1.6056,1.5872,1.6038,1.599,1.5992,1.6499,1.6071,1.5962,1.5838,1.6102,1.6218,1.6371,1.6732,1.6468,1.6394,1.6084,1.6057,1.5715,1.5824,1.5948,1.608,1.6299,1.6418,1.6259,1.6254,1.6076,1.595,1.5925,1.585,1.5369,1.5179,1.5639,1.5903,1.6092,1.5891,1.6019,1.6357,1.6652,1.6549,1.6861,1.6841,1.6934,1.6893,1.6946,1.7155,1.7398,1.7289,1.7176,1.7322,1.7418,1.7365,1.7444,1.7629,1.7418,1.7364,1.7338,1.7295,1.7607,1.7526,1.7578,1.7446,1.7392,1.7338,1.7318,1.7345,1.7564,1.7611,1.8153,1.802,1.792,1.8205,1.8223,1.7944,1.7665,1.7825,1.7994,1.802,1.7498,1.7759,1.8138,1.8332,1.8381,1.8252,1.7515,1.734,1.7532,1.7521,1.7562,1.7444,1.773,1.7874,1.807,1.8152,1.7888,1.7875,1.7823,1.7619,1.7663,1.7761,1.76,1.7257,1.7087,1.7101,1.7178,1.7472,1.7853,1.719,1.7345,1.7186,1.7348,1.7555,1.7149,1.7115,1.7221],"open5_vol":47279.2,"days":14,"atr14":0.4803571428571432,"adv14":2428585,"avg_range_pct14":3.599,"prev_close":14.07,"prev_high":14.3,"prev_low":14.04,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":12.64,"ref_5d_avg_high":14.107,"ref_5d_avg_low":13.515,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":12.84,"hi":12.935,"mid":12.895,"touches":3,"last_touch_days_ago":6},{"lo":13.12,"hi":13.23,"mid":13.175,"touches":5,"last_touch_days_ago":5},{"lo":13.25,"hi":13.37,"mid":13.3125,"touches":4,"last_touch_days_ago":3},{"lo":13.5,"hi":13.56,"mid":13.5317,"touches":3,"last_touch_days_ago":8},{"lo":13.63,"hi":13.69,"mid":13.6575,"touches":4,"last_touch_days_ago":2},{"lo":13.925,"hi":14.04,"mid":13.9612,"touches":4,"last_touch_days_ago":0},{"lo":14.265,"hi":14.35,"mid":14.305,"touches":3,"last_touch_days_ago":0}],"high":14.35,"low":12.64,"atr":0.4804,"sessions":14,"tol":0.1201}}