{"symbol":"AVO","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9307.4,461.5,430.3,2378.2,1064.7,483.6,827.1,639.5,423.4,345.4,1562.1,3566.6,989.7,861.4,594.1,2283.6,2088.9,582.5,1286.7,874.3,443.3,2094.3,1698.3,1295.1,3410.4,739.8,694.6,752.2,1954.3,986.0,1444.3,1144.6,1091.3,1189.9,2561.1,1329.7,1800.1,2738.5,1173.8,970.1,1821.9,1224.4,2498.6,929.2,756.6,671.8,1412.7,1205.9,1697.2,1533.1,2014.6,1143.8,727.8,860.7,1139.1,1341.6,811.7,1233.5,1328.4,2024.9,1593.6,2420.1,1400.6,1352.9,4123.5,986.0,1285.2,814.9,918.6,854.5,913.6,933.0,1341.9,2415.3,2328.6,1125.3,1725.9,3645.2,2539.5,1955.7,1624.3,1181.7,691.8,1010.1,1235.6,956.9,1597.6,1479.9,1087.5,721.0,648.4,2139.3,1551.1,415.6,1934.9,787.9,1281.4,2040.2,4802.2,2380.7,1322.1,1190.9,2006.7,1738.8,2400.6,1078.5,923.8,410.9,884.9,1917.1,4873.9,1490.8,592.6,459.1,1446.0,1287.6,2384.6,2206.7,2133.6,1308.5,1043.0,1288.1,2325.4,734.3,583.5,1443.4,1290.9,644.4,1303.1,1043.4,848.8,1531.4,1872.4,4124.6,2687.8,1320.3,760.4,2991.9,3298.9,1278.4,1596.5,2160.9,2779.6,959.0,2463.1,533.7,991.0,949.0,2516.6,1533.1,1830.7,803.5,1051.6,1379.1,2030.1,797.0,1007.1,371.0,899.0,152.5,1019.1,1571.8,845.8,1377.1,374.3,894.5,3984.7,695.9,1802.9,2630.4,3703.1,1158.1,807.1,2501.6,1200.9,1289.6,1942.4,1099.0,969.6,1114.8,1437.8,837.2,1261.6,1992.1,1685.6,1163.4,245.6,547.9,1127.2,599.5,1685.8,462.2,4701.1,1097.6,1002.7,1069.3,3775.5,580.5,2381.9,1352.6,981.4,690.4,505.5,856.9,621.3,964.7,708.1,1146.3,354.2,864.8,1038.8,1014.9,640.9,741.4,2471.0,135.2,833.7,369.4,590.1,1144.1,1222.3,779.1,1046.0,707.1,839.9,971.1,977.5,737.8,770.1,910.9,1194.1,761.6,1084.1,933.0,1352.1,1667.9,373.8,2465.1,877.7,738.9,329.0,551.7,633.5,711.8,675.6,2807.5,1457.8,1806.6,543.1,945.2,1500.9,834.0,345.9,1057.8,1274.9,1081.2,881.1,1372.5,1148.4,369.6,2015.8,658.2,1575.0,1795.2,837.9,856.4,1324.9,1652.6,775.5,1062.1,1109.1,1094.2,2082.1,1032.8,1092.5,1240.4,1494.8,1057.9,656.6,902.6,696.6,386.4,799.9,675.0,1216.9,1116.0,1136.8,517.8,1179.8,955.7,2398.4,1600.6,2444.1,2210.2,1208.6,2045.1,487.1,773.5,1614.0,335.4,1102.5,1438.7,1384.9,1146.8,1742.5,1524.8,955.4,769.4,1092.9,850.1,1517.4,1019.9,1757.3,1147.1,1568.6,614.6,1100.1,2028.1,3483.7,1803.8,1841.1,1025.4,2872.9,2257.9,2258.1,2956.2,1874.9,1531.6,825.2,2044.4,956.7,1907.7,2641.0,1114.1,1838.5,723.8,712.7,1130.0,1295.4,2201.6,2207.4,1880.0,2781.4,2220.6,2586.5,2248.1,3119.1,2080.7,1654.6,3611.9,999.0,752.0,3334.5,1117.3,5615.1,2295.1,2643.3,1135.5,2305.1,2508.4,3308.4,3624.5,4769.4,1983.2,1314.7,4355.6,2059.4,3545.9,2592.9,2950.1,3765.9,3502.9,2409.7,2592.4,4391.9,7315.7,4106.6,2211.8,2131.9,2755.8,5756.7,3786.1,5885.5,5888.6,10534.9,9345.5,9456.9,18576.4,20841.1,38699.7],"cum_vol":[9307.4,9768.9,10199.2,12577.4,13642.1,14125.7,14952.8,15592.3,16015.6,16361.0,17923.1,21489.7,22479.4,23340.9,23934.9,26218.5,28307.4,28889.9,30176.6,31050.9,31494.2,33588.5,35286.8,36581.9,39992.3,40732.1,41426.6,42178.9,44133.1,45119.1,46563.4,47708.1,48799.4,49989.2,52550.4,53880.1,55680.2,58418.7,59592.5,60562.6,62384.5,63608.9,66107.5,67036.7,67793.4,68465.1,69877.9,71083.7,72780.9,74314.1,76328.6,77472.4,78200.2,79060.9,80200.0,81541.6,82353.3,83586.8,84915.2,86940.1,88533.6,90953.7,92354.3,93707.1,97830.6,98816.6,100101.9,100916.8,101835.4,102689.9,103603.5,104536.5,105878.4,108293.7,110622.4,111747.6,113473.6,117118.8,119658.3,121614.0,123238.3,124420.0,125111.8,126121.9,127357.5,128314.4,129912.0,131391.9,132479.4,133200.4,133848.8,135988.1,137539.1,137954.8,139889.7,140677.6,141959.1,143999.3,148801.5,151182.2,152504.3,153695.2,155701.9,157440.7,159841.4,160919.9,161843.6,162254.5,163139.4,165056.4,169930.4,171421.1,172013.8,172472.9,173918.9,175206.4,177591.0,179797.7,181931.3,183239.8,184282.8,185570.9,187896.3,188630.6,189214.1,190657.5,191948.4,192592.8,193895.9,194939.4,195788.1,197319.5,199191.9,203316.5,206004.3,207324.6,208085.0,211076.9,214375.8,215654.1,217250.6,219411.5,222191.1,223150.1,225613.2,226146.9,227137.9,228086.9,230603.6,232136.6,233967.4,234770.9,235822.5,237201.6,239231.6,240028.6,241035.8,241406.8,242305.8,242458.3,243477.4,245049.2,245895.0,247272.1,247646.4,248540.9,252525.6,253221.6,255024.4,257654.8,261357.9,262515.9,263323.1,265824.7,267025.6,268315.2,270257.6,271356.6,272326.2,273441.0,274878.8,275716.0,276977.6,278969.6,280655.2,281818.6,282064.2,282612.1,283739.4,284338.9,286024.6,286486.9,291187.9,292285.6,293288.3,294357.6,298133.1,298713.6,301095.5,302448.1,303429.4,304119.9,304625.4,305482.3,306103.6,307068.3,307776.4,308922.6,309276.9,310141.6,311180.4,312195.4,312836.2,313577.6,316048.6,316183.9,317017.6,317386.9,317977.0,319121.1,320343.4,321122.4,322168.4,322875.6,323715.4,324686.5,325664.0,326401.8,327171.9,328082.9,329277.0,330038.6,331122.8,332055.8,333407.9,335075.9,335449.6,337914.8,338792.5,339531.4,339860.4,340412.1,341045.6,341757.4,342433.0,345240.5,346698.3,348504.9,349048.0,349993.2,351494.1,352328.1,352674.0,353731.8,355006.7,356087.9,356969.1,358341.6,359489.9,359859.5,361875.3,362533.5,364108.5,365903.7,366741.6,367598.1,368923.0,370575.6,371351.1,372413.3,373522.4,374616.6,376698.7,377731.5,378824.0,380064.4,381559.1,382617.0,383273.6,384176.1,384872.8,385259.1,386059.0,386734.0,387950.9,389066.9,390203.7,390721.5,391901.3,392857.0,395255.4,396856.0,399300.1,401510.3,402718.9,404764.0,405251.1,406024.6,407638.6,407974.0,409076.5,410515.2,411900.1,413046.9,414789.4,416314.2,417269.6,418038.9,419131.9,419982.0,421499.4,422519.3,424276.6,425423.6,426992.2,427606.8,428706.9,430735.0,434218.7,436022.5,437863.6,438889.0,441761.9,444019.8,446277.9,449234.1,451109.0,452640.6,453465.8,455510.2,456466.9,458374.6,461015.6,462129.8,463968.3,464692.1,465404.8,466534.8,467830.2,470031.9,472239.3,474119.3,476900.7,479121.3,481707.8,483955.9,487075.1,489155.8,490810.4,494422.2,495421.2,496173.2,499507.7,500625.0,506240.1,508535.1,511178.4,512313.9,514619.1,517127.5,520435.9,524060.4,528829.7,530812.9,532127.6,536483.3,538542.6,542088.6,544681.4,547631.6,551397.4,554900.4,557310.1,559902.5,564294.4,571610.1,575716.8,577928.6,580060.5,582816.3,588573.0,592359.1,598244.6,604133.2,614668.1,624013.6,633470.5,652046.9,672888.0,711587.7],"abs_move_pct":[0.3692,0.335,0.3517,0.4676,0.6672,0.668,0.6841,0.6806,0.6741,0.6666,0.6607,0.8275,0.8183,0.8105,0.8382,0.7594,0.8081,0.7891,0.8297,0.8499,0.8321,0.8353,0.896,0.8905,0.8497,0.8249,0.8499,0.8883,0.9029,0.9226,0.8842,0.8538,0.8821,0.8803,0.9812,0.9889,1.0058,0.9998,1.0459,1.0713,1.081,1.0673,1.0854,1.0692,1.0727,1.0407,1.0923,1.0992,1.1238,1.147,1.1418,1.1334,1.103,1.1341,1.1427,1.1376,1.1317,1.0948,1.0756,1.0867,1.1633,1.1866,1.176,1.2032,1.2231,1.1642,1.1533,1.1739,1.1852,1.1604,1.1883,1.1691,1.1587,1.095,1.0587,1.0484,1.026,1.0036,1.0068,1.0045,1.0541,1.0327,1.0362,1.0694,1.0752,1.0978,1.1144,1.1147,1.1312,1.1674,1.1563,1.1511,1.1245,1.1342,1.0815,1.1042,1.11,1.0847,1.0842,1.0734,1.032,1.0547,1.1013,1.1131,1.1605,1.141,1.1602,1.1519,1.1798,1.1908,1.2037,1.1873,1.1921,1.2178,1.213,1.2654,1.2846,1.3088,1.3031,1.2942,1.2919,1.2902,1.2962,1.2988,1.2766,1.287,1.2733,1.2681,1.265,1.2402,1.2536,1.2735,1.2788,1.213,1.1973,1.1793,1.2181,1.2383,1.2572,1.2998,1.3231,1.3419,1.3171,1.3305,1.3258,1.3474,1.3318,1.3073,1.2985,1.3015,1.2686,1.2718,1.2688,1.2631,1.2666,1.2472,1.2391,1.2416,1.2535,1.2537,1.2621,1.2956,1.2732,1.2709,1.2903,1.3175,1.3454,1.3833,1.394,1.3912,1.2945,1.323,1.357,1.3325,1.3151,1.2992,1.278,1.2825,1.2671,1.2365,1.3571,1.3497,1.3828,1.3827,1.3958,1.3951,1.3843,1.4039,1.4067,1.3986,1.4615,1.473,1.4724,1.4998,1.4558,1.4346,1.5047,1.4937,1.4833,1.4611,1.4953,1.4779,1.4803,1.4697,1.4844,1.4786,1.4759,1.4621,1.4481,1.4563,1.4509,1.4497,1.4671,1.4725,1.4533,1.4589,1.4424,1.4394,1.434,1.4314,1.4508,1.4257,1.4117,1.4227,1.4478,1.4706,1.4565,1.4376,1.4295,1.421,1.4347,1.4326,1.4012,1.3925,1.4212,1.4125,1.4069,1.4471,1.4308,1.4585,1.4449,1.4386,1.4274,1.4566,1.4398,1.4021,1.3992,1.4521,1.4634,1.4532,1.4645,1.4903,1.4903,1.4739,1.4949,1.4854,1.4911,1.4831,1.4642,1.4464,1.4123,1.4075,1.3973,1.3999,1.411,1.4237,1.4491,1.4292,1.4288,1.4418,1.4656,1.4734,1.4415,1.4639,1.4883,1.4869,1.5411,1.5277,1.5325,1.5183,1.521,1.5237,1.563,1.5823,1.5716,1.5749,1.5557,1.5476,1.5473,1.5836,1.5591,1.5621,1.5278,1.4822,1.4986,1.515,1.5183,1.5407,1.4829,1.4913,1.4612,1.4524,1.4189,1.3824,1.3662,1.3599,1.376,1.3839,1.3936,1.3875,1.3983,1.443,1.4071,1.3962,1.3761,1.3666,1.3976,1.3758,1.3476,1.3196,1.3195,1.3319,1.3377,1.3396,1.3219,1.3147,1.3043,1.3005,1.3002,1.2486,1.2838,1.2987,1.3152,1.3076,1.3319,1.3127,1.3292,1.3291,1.3094,1.3124,1.3341,1.3452,1.3039,1.3315,1.3483,1.3499,1.3154,1.2913,1.2582,1.2385,1.2319,1.2167,1.2242,1.1977,1.2482,1.278,1.2794,1.2557,1.2454,1.2359,1.2779,1.2458,1.2268,1.2524,1.2467,1.2602,1.2528,1.2706,1.2682,1.2356,1.2638,1.2493,1.2512,1.2358,1.2392,1.1983,1.1252,1.144,1.1256,1.1065,1.1949,1.1871,1.2395,1.2866,1.2798,1.3905,1.3438,1.3687,1.3827,1.3243],"open5_vol":13642.1,"days":14,"atr14":0.4242857142857145,"adv14":962826,"avg_range_pct14":3.385,"prev_close":12.81,"prev_high":12.98,"prev_low":12.8,"high_20d":14.22,"ref_5d_high":13.28,"ref_5d_low":12.73,"ref_5d_avg_high":13.181,"ref_5d_avg_low":12.869,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":11},{"lo":12.315,"hi":12.37,"mid":12.3425,"touches":2,"last_touch_days_ago":10},{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":7},{"lo":12.59,"hi":12.64,"mid":12.6025,"touches":4,"last_touch_days_ago":5},{"lo":12.73,"hi":12.83,"mid":12.7783,"touches":6,"last_touch_days_ago":0},{"lo":12.88,"hi":12.98,"mid":12.935,"touches":3,"last_touch_days_ago":0},{"lo":12.99,"hi":13.06,"mid":13.0167,"touches":3,"last_touch_days_ago":2},{"lo":13.14,"hi":13.23,"mid":13.1863,"touches":4,"last_touch_days_ago":1},{"lo":13.275,"hi":13.28,"mid":13.2775,"touches":2,"last_touch_days_ago":2}],"high":13.28,"low":12.19,"atr":0.4243,"sessions":14,"tol":0.1061}}