{"symbol":"AVEX","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[21376.1,2094.6,3444.3,3762.0,4190.0,2320.8,3374.4,3738.1,3262.8,3021.8,1791.1,3047.7,2335.9,3824.2,2012.4,2252.3,5632.1,2732.9,2093.4,2578.0,5044.7,1736.9,2083.9,4289.0,1863.4,1854.2,2597.6,2504.4,2771.9,1830.3,2449.6,2659.6,2789.9,3354.6,2669.9,4172.6,3140.2,2818.3,2285.8,2661.8,2690.0,4015.9,1611.2,2007.7,1482.4,1835.6,1831.6,3540.9,1792.1,1449.9,2497.5,5088.8,2171.5,1209.1,1296.4,3661.7,1910.6,2180.4,2485.7,2382.9,2079.7,2553.9,2609.6,1667.6,1522.1,2887.1,1553.4,2434.9,1322.4,2342.5,1290.5,2594.9,1411.4,4380.9,3738.1,1574.3,3330.1,2297.2,1091.9,1834.4,2121.1,2674.0,3745.1,2364.5,3457.1,2995.1,3216.1,1815.8,2020.4,3769.1,2211.1,2451.4,2020.7,1343.0,2249.9,1770.6,2025.0,2921.7,6820.7,3637.9,6347.3,1637.5,2771.8,1785.1,2747.8,3372.0,2647.6,1465.6,2432.0,2527.3,2798.2,3350.5,1699.8,2469.0,1662.2,1984.1,1405.4,1424.6,1240.9,1487.1,2062.0,1288.9,2114.6,2286.8,2144.9,8701.2,2591.9,4534.7,1682.6,1277.1,2197.9,2508.8,1863.3,3134.4,1323.1,2436.0,1386.9,3907.9,1453.0,1045.9,2212.6,1944.4,1714.4,770.5,2397.6,2294.5,2150.0,2446.5,2687.1,2787.7,1559.5,1821.1,1421.3,1081.6,1835.1,1881.4,1532.6,800.5,1518.0,995.4,2356.9,1706.6,1039.9,1004.0,1257.1,3131.0,3114.9,1633.7,1681.7,1050.9,1531.4,1367.2,1446.4,1436.7,1744.8,1319.3,1482.2,2815.0,1406.1,2126.6,1468.0,1983.5,1608.4,946.4,1002.8,2372.9,1595.9,1329.2,2215.1,977.9,1381.3,2108.0,1431.2,854.6,1395.4,1776.5,1427.3,944.8,2167.6,1613.8,2193.6,2018.4,2801.1,2293.4,1229.9,1330.3,2062.1,1842.6,999.0,3767.9,2102.2,1407.7,1449.9,2193.6,4737.7,2412.6,1825.1,1631.3,3854.8,1479.9,2002.8,3895.2,2162.2,1463.1,2000.9,929.2,3262.6,2540.6,2171.8,1206.9,1408.4,2589.0,1665.1,1108.3,1945.4,1269.7,3103.8,1461.6,1195.0,1455.6,2201.1,1452.6,1114.2,2324.1,2866.8,811.4,1143.5,1358.1,2123.7,2417.0,2195.7,1550.6,1903.2,2386.4,2136.6,1134.1,1115.5,1193.4,1377.1,2269.5,1626.2,771.8,1829.7,1673.4,1601.3,895.9,1723.9,1502.7,1251.6,2107.9,2758.1,2271.9,2272.6,1264.8,2208.6,1032.5,1231.3,1849.1,1547.9,1297.7,1542.3,1346.8,912.9,2400.9,1462.4,956.9,1099.0,2269.0,1424.8,1794.6,1873.4,1182.5,2053.9,1660.1,2745.6,1392.9,1417.4,1171.4,1458.4,2247.2,1740.4,2382.1,1732.1,1061.6,1297.1,1233.8,2600.5,1324.4,1582.3,896.1,1756.5,2870.8,1120.3,1625.2,1475.4,1922.4,813.4,1009.9,1779.6,1338.9,3893.2,1330.5,2256.1,1525.1,2444.4,729.3,1440.2,2060.1,1093.4,2588.4,2437.6,1465.4,3128.8,1851.6,2546.2,2144.5,2255.9,1476.2,2450.0,1701.9,2204.5,3340.9,2518.1,1523.1,2356.1,1950.8,2105.0,3084.1,2370.0,1715.5,1619.7,3135.6,1858.2,2860.7,2708.3,2948.8,1835.8,2438.9,3317.4,4245.1,2928.9,2355.6,2554.9,4396.2,3153.6,2909.7,2769.9,2861.1,3188.7,7090.3,2905.4,4095.6,3298.9,4261.3,4492.7,5717.8,4301.9,4477.2,5392.1,6620.9,5351.4,6273.2,6369.6,7115.4,7173.3,12377.1,13164.6,15064.3,31991.2,34894.2],"cum_vol":[21376.1,23470.8,26915.1,30677.1,34867.1,37187.9,40562.2,44300.3,47563.1,50584.9,52375.9,55423.6,57759.5,61583.7,63596.1,65848.4,71480.6,74213.5,76306.9,78884.9,83929.6,85666.6,87750.5,92039.5,93902.9,95757.1,98354.6,100859.1,103631.0,105461.3,107910.9,110570.6,113360.5,116715.1,119385.0,123557.6,126697.9,129516.1,131801.9,134463.7,137153.7,141169.6,142780.8,144788.5,146270.9,148106.5,149938.1,153479.1,155271.2,156721.1,159218.6,164307.4,166478.9,167688.0,168984.4,172646.1,174556.8,176737.2,179222.9,181605.9,183685.6,186239.5,188849.1,190516.8,192038.9,194925.9,196479.4,198914.2,200236.6,202579.1,203869.6,206464.5,207875.9,212256.9,215995.0,217569.3,220899.4,223196.6,224288.5,226122.9,228244.1,230918.1,234663.1,237027.6,240484.8,243479.9,246696.0,248511.8,250532.2,254301.3,256512.4,258963.8,260984.5,262327.5,264577.4,266348.0,268373.0,271294.7,278115.4,281753.4,288100.6,289738.1,292509.9,294295.0,297042.8,300414.8,303062.4,304527.9,306959.9,309487.2,312285.4,315635.9,317335.7,319804.7,321466.9,323451.0,324856.4,326281.1,327522.0,329009.1,331071.1,332359.9,334474.5,336761.3,338906.2,347607.4,350199.4,354734.1,356416.7,357693.8,359891.7,362400.5,364263.8,367398.1,368721.3,371157.3,372544.1,376452.0,377905.0,378950.9,381163.5,383107.9,384822.2,385592.7,387990.4,390284.9,392434.9,394881.4,397568.4,400356.1,401915.6,403736.7,405158.0,406239.6,408074.7,409956.1,411488.8,412289.3,413807.3,414802.6,417159.5,418866.1,419905.9,420909.9,422167.0,425298.0,428412.9,430046.6,431728.3,432779.1,434310.5,435677.7,437124.1,438560.8,440305.6,441624.9,443107.1,445922.1,447328.1,449454.7,450922.7,452906.2,454514.6,455461.0,456463.8,458836.6,460432.5,461761.7,463976.9,464954.8,466336.1,468444.1,469875.3,470729.9,472125.2,473901.7,475329.0,476273.8,478441.4,480055.1,482248.8,484267.2,487068.4,489361.7,490591.6,491921.9,493984.0,495826.6,496825.6,500593.4,502695.6,504103.4,505553.2,507746.8,512484.5,514897.1,516722.2,518353.5,522208.3,523688.2,525691.0,529586.2,531748.4,533211.6,535212.4,536141.6,539404.2,541944.8,544116.6,545323.5,546731.9,549320.9,550986.0,552094.3,554039.6,555309.4,558413.1,559874.8,561069.8,562525.4,564726.4,566179.0,567293.2,569617.4,572484.1,573295.5,574439.0,575797.1,577920.9,580337.9,582533.6,584084.1,585987.4,588373.8,590510.4,591644.4,592759.9,593953.3,595330.4,597599.9,599226.1,599997.9,601827.6,603501.0,605102.3,605998.2,607722.1,609224.8,610476.4,612584.3,615342.4,617614.3,619886.9,621151.6,623360.2,624392.7,625624.0,627473.1,629021.0,630318.7,631861.0,633207.8,634120.6,636521.5,637983.9,638940.9,640039.9,642308.9,643733.6,645528.2,647401.6,648584.1,650637.9,652298.1,655043.7,656436.6,657853.9,659025.4,660483.7,662730.9,664471.3,666853.4,668585.5,669647.1,670944.2,672178.0,674778.5,676102.9,677685.1,678581.3,680337.8,683208.6,684328.9,685954.1,687429.5,689351.9,690165.3,691175.2,692954.8,694293.7,698186.9,699517.4,701773.5,703298.6,705743.0,706472.3,707912.5,709972.6,711066.0,713654.4,716092.1,717557.4,720686.2,722537.9,725084.1,727228.6,729484.4,730960.6,733410.6,735112.5,737317.0,740657.9,743176.0,744699.1,747055.2,749006.0,751111.0,754195.1,756565.1,758280.6,759900.3,763035.9,764894.1,767754.8,770463.1,773411.9,775247.6,777686.6,781004.0,785249.1,788178.0,790533.6,793088.5,797484.7,800638.3,803548.0,806317.9,809178.9,812367.6,819457.9,822363.3,826458.9,829757.7,834019.0,838511.7,844229.5,848531.4,853008.6,858400.7,865021.6,870373.1,876646.3,883015.9,890131.3,897304.6,909681.7,922846.4,937910.6,969901.9,1004796.1],"abs_move_pct":[0.6379,0.8168,0.9107,1.2354,1.3642,1.4452,1.484,1.5639,1.4605,1.5308,1.7162,1.8561,1.732,1.7875,1.8151,1.7585,1.5744,1.6125,1.7095,1.863,1.7066,1.7171,1.7843,1.7035,1.6485,1.6833,1.7478,1.8789,1.9404,1.9592,1.9141,1.931,2.0268,2.0553,2.0818,2.1568,2.2816,2.239,2.2278,2.2299,2.2156,2.0968,2.1442,2.3383,2.4382,2.5479,2.6418,2.6453,2.602,2.6108,2.5847,2.7072,2.6531,2.5665,2.6291,2.5806,2.5401,2.5069,2.4973,2.5383,2.5798,2.5589,2.5917,2.5628,2.5592,2.6381,2.634,2.6275,2.6179,2.6273,2.6616,2.7506,2.7487,2.8196,2.8235,2.7887,2.6322,2.7132,2.787,2.7358,2.7582,2.8072,2.8243,2.7874,2.8858,2.7525,2.7836,2.7905,2.704,2.8417,2.7967,2.867,2.8594,2.7603,2.7064,2.6519,2.6068,2.5167,2.6709,2.6019,2.6775,2.6366,2.6998,2.7086,2.6787,2.6188,2.5776,2.627,2.693,2.6757,2.6815,2.5589,2.4798,2.4613,2.5026,2.4679,2.4276,2.3861,2.387,2.3643,2.392,2.473,2.5351,2.4832,2.5413,2.491,2.5075,2.5203,2.4924,2.4642,2.4411,2.4943,2.4747,2.4295,2.4319,2.4826,2.5078,2.4245,2.4734,2.4638,2.489,2.4479,2.4104,2.422,2.3948,2.5041,2.4802,2.4574,2.3904,2.3831,2.2967,2.2589,2.2195,2.2537,2.1814,2.1478,2.1079,2.1551,2.1396,2.1675,2.2162,2.2214,2.2511,2.2536,2.3048,2.3932,2.4026,2.4323,2.4169,2.3951,2.3341,2.3498,2.3847,2.4571,2.4063,2.4036,2.328,2.3307,2.4064,2.3517,2.3206,2.2977,2.3109,2.3527,2.3805,2.3821,2.3286,2.3472,2.44,2.4454,2.4857,2.4863,2.5248,2.4943,2.464,2.498,2.4982,2.4762,2.4841,2.5444,2.4972,2.5516,2.5538,2.5159,2.5263,2.4792,2.5494,2.5592,2.5652,2.5769,2.6416,2.6574,2.6302,2.6508,2.6721,2.6819,2.6389,2.6526,2.5809,2.564,2.5837,2.5012,2.5075,2.4872,2.5399,2.5408,2.5877,2.6344,2.6171,2.6227,2.6223,2.6096,2.6102,2.6091,2.6383,2.661,2.5736,2.6359,2.6305,2.6571,2.5792,2.609,2.5768,2.5882,2.5195,2.52,2.542,2.5539,2.5703,2.5633,2.5142,2.541,2.5534,2.5371,2.4453,2.4412,2.4466,2.5115,2.4961,2.5324,2.5214,2.5477,2.5116,2.5164,2.527,2.5019,2.496,2.5252,2.6064,2.622,2.58,2.6201,2.5168,2.5947,2.5401,2.5479,2.518,2.5358,2.513,2.4615,2.5107,2.6411,2.6161,2.5973,2.6126,2.6186,2.6274,2.6522,2.6864,2.664,2.6989,2.6922,2.6881,2.6692,2.7114,2.6966,2.696,2.6842,2.6282,2.594,2.5778,2.6356,2.6424,2.6485,2.6065,2.5852,2.6442,2.638,2.5501,2.5869,2.5278,2.5072,2.5156,2.5942,2.6596,2.6456,2.6418,2.6744,2.6858,2.6685,2.6871,2.6955,2.7596,2.7891,2.7906,2.7967,2.7853,2.8191,2.7887,2.7559,2.7591,2.751,2.777,2.7251,2.6963,2.6255,2.558,2.5947,2.6299,2.5943,2.611,2.609,2.6442,2.7119,2.6856,2.6567,2.6684,2.649,2.6598,2.6551,2.6844,2.6896,2.7212,2.718,2.7448,2.7147,2.7309,2.7272,2.7018,2.6598,2.7062,2.6368,2.6059,2.6343,2.653,2.68,2.6955,2.6896,2.7047,2.6223,2.6261,2.6668,2.6827,2.6126,2.6345,2.5928,2.5882,2.5796,2.5125,2.4971,2.537,2.566,2.5188,2.5618,2.5899,2.6117,2.6354,2.6925,2.6797,2.7079],"open5_vol":34867.1,"days":14,"atr14":0.9610714285714279,"adv14":1376587,"avg_range_pct14":5.963,"prev_close":14.48,"prev_high":14.94,"prev_low":13.97,"high_20d":17.68,"ref_5d_high":16.02,"ref_5d_low":13.97,"ref_5d_avg_high":15.581,"ref_5d_avg_low":14.706,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":13.97,"hi":14.02,"mid":13.995,"touches":2,"last_touch_days_ago":0},{"lo":14.94,"hi":15.17,"mid":15.0433,"touches":3,"last_touch_days_ago":0},{"lo":15.19,"hi":15.4,"mid":15.3133,"touches":3,"last_touch_days_ago":1},{"lo":15.58,"hi":15.795,"mid":15.6875,"touches":2,"last_touch_days_ago":3},{"lo":15.825,"hi":16.06,"mid":15.9364,"touches":7,"last_touch_days_ago":2},{"lo":16.35,"hi":16.51,"mid":16.4133,"touches":3,"last_touch_days_ago":9},{"lo":16.74,"hi":16.97,"mid":16.8542,"touches":6,"last_touch_days_ago":5},{"lo":17.15,"hi":17.24,"mid":17.195,"touches":2,"last_touch_days_ago":6}],"high":17.24,"low":13.97,"atr":0.9611,"sessions":14,"tol":0.2403}}