{"symbol":"AVAH","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[49413.1,8343.5,5439.4,2259.6,6984.1,13842.9,15033.1,4928.1,4287.9,6136.6,10158.6,5145.6,6395.7,4420.8,4057.3,8594.5,17375.0,9690.4,7758.9,4361.6,5724.4,7334.8,4704.1,4901.6,5268.4,5643.4,4907.4,4103.8,3046.1,5598.2,14945.5,9677.6,6783.5,4369.3,4899.4,3656.4,6842.4,3812.9,4314.0,12277.6,3954.7,5554.3,5416.0,3840.2,6256.1,5902.5,3159.9,5637.3,3653.6,2937.5,4851.0,5695.0,3991.4,3620.1,5495.6,5052.8,5374.4,4229.1,6031.7,4990.8,5212.7,4985.2,4715.4,16812.4,3750.9,12301.8,7576.9,4099.0,7631.0,8528.6,6808.4,6357.1,4018.0,6415.9,3085.5,5594.2,4387.5,4111.3,3044.8,2650.9,3563.7,5219.0,2602.7,9522.6,4971.9,5859.4,4087.8,9739.6,4274.3,4273.4,5695.5,4721.4,4678.6,3432.4,3256.4,4598.9,3234.6,7908.2,5262.0,3847.4,5693.1,4379.9,6784.6,3047.0,4342.3,2881.1,3466.1,37908.4,1805.7,3232.1,3567.5,4086.1,5068.5,4550.6,4489.9,4768.8,4342.0,5203.8,5027.1,3265.9,4923.5,2259.0,4882.9,2805.9,2620.1,1675.0,2506.5,6134.3,1864.4,2855.9,4387.3,2029.9,3715.9,3135.6,3765.6,2580.3,3081.5,4973.8,4317.7,2145.8,4579.6,2969.1,4526.2,3917.9,5631.9,2283.3,6706.8,5058.4,6168.9,2717.2,4804.7,4096.0,5698.2,2960.9,7838.4,5170.6,2410.6,4090.0,1990.3,2604.3,2364.2,2712.9,1737.3,3994.9,4944.3,5089.8,6950.0,5916.0,4055.1,2942.8,3334.0,6585.0,3643.3,18725.9,3962.7,5207.3,3504.1,4369.7,2406.8,4026.0,3112.9,4605.9,4062.9,4668.7,1921.2,2646.7,2682.4,5932.1,2389.1,1989.9,2823.4,2131.7,3482.4,2551.7,4154.9,3374.2,4012.1,1195.0,3081.2,1952.4,3841.8,7636.4,4172.8,2068.5,2353.3,1706.1,1509.9,4456.3,2264.7,4496.5,4737.8,1978.6,3473.4,2060.3,10914.6,4359.9,3624.5,3884.6,2013.6,3255.1,3076.5,2456.0,2206.1,2139.4,3724.2,5456.4,3180.8,5309.6,3808.8,2880.4,1807.4,4707.3,3522.5,2720.4,5369.1,3864.8,2938.1,4133.4,2473.9,4018.8,8578.9,4627.7,2783.8,2832.9,3120.9,2853.4,2120.9,2420.3,2401.2,1705.7,1773.7,2476.2,3436.9,3275.7,1398.8,5020.2,2816.3,3149.1,2751.0,1749.2,3876.7,3152.5,3495.6,2335.6,1735.1,3422.9,1420.4,1754.9,2531.6,3853.4,3664.9,3410.7,3043.8,2663.9,4263.0,4615.8,4647.1,3238.1,1169.8,1999.1,1823.8,2190.9,1770.9,2334.1,2863.9,2344.4,3277.4,2085.3,1867.4,1831.0,2991.7,3574.6,2978.5,3222.8,5578.7,4434.2,5774.8,2417.4,5640.1,2848.3,2468.0,3171.4,4614.5,2497.7,3165.1,6992.3,3638.5,4075.4,4420.4,4175.8,2927.1,3575.8,2257.3,10171.1,4451.1,4418.3,1742.2,3207.4,3575.8,3248.1,3998.8,2644.3,4101.1,3566.9,3045.9,3170.1,6997.9,3607.4,5878.2,4911.0,4256.4,4714.0,3530.7,2884.1,4454.8,5080.7,4195.1,4381.3,2218.4,4392.7,3590.6,3261.9,3253.7,6290.4,5755.2,2589.4,6771.4,4405.3,8104.5,4617.9,4251.8,5238.9,8322.4,3660.2,8514.2,7174.8,6127.6,5125.8,14784.4,5714.1,8871.3,12581.9,20357.9,11446.0,12594.6,8928.5,8627.9,10703.2,8975.1,16076.6,8278.2,12662.2,11103.6,12700.9,10721.4,30314.9,13792.1,14726.6,26515.5,15136.1,31117.4,29349.2,36317.9,30881.1,35448.4,47431.7,51191.6,61104.1,95016.4,157121.6],"cum_vol":[49413.1,57756.6,63195.9,65455.6,72439.7,86282.6,101315.7,106243.9,110531.7,116668.3,126826.9,131972.6,138368.3,142789.1,146846.4,155440.9,172815.9,182506.3,190265.1,194626.8,200351.2,207686.0,212390.1,217291.7,222560.1,228203.5,233110.9,237214.6,240260.7,245858.9,260804.4,270482.1,277265.6,281634.9,286534.2,290190.6,297033.0,300845.9,305159.9,317437.5,321392.2,326946.5,332362.5,336202.7,342458.9,348361.4,351521.3,357158.6,360812.1,363749.6,368600.6,374295.6,378287.1,381907.1,387402.8,392455.6,397830.0,402059.1,408090.9,413081.6,418294.4,423279.6,427994.9,444807.3,448558.1,460859.9,468436.8,472535.8,480166.8,488695.4,495503.9,501861.0,505879.0,512294.9,515380.4,520974.6,525362.1,529473.4,532518.1,535169.1,538732.8,543951.8,546554.5,556077.1,561049.0,566908.4,570996.1,580735.8,585010.1,589283.4,594978.9,599700.3,604378.9,607811.4,611067.8,615666.7,618901.4,626809.6,632071.6,635918.9,641612.1,645991.9,652776.6,655823.6,660165.9,663046.9,666513.0,704421.4,706227.1,709459.2,713026.7,717112.8,722181.3,726731.9,731221.8,735990.6,740332.6,745536.4,750563.5,753829.4,758752.9,761011.9,765894.9,768700.7,771320.8,772995.8,775502.3,781636.6,783500.9,786356.8,790744.1,792774.0,796489.9,799625.5,803391.1,805971.4,809052.9,814026.6,818344.4,820490.1,825069.7,828038.8,832565.0,836482.9,842114.8,844398.1,851104.9,856163.3,862332.2,865049.4,869854.1,873950.1,879648.4,882609.2,890447.6,895618.3,898028.9,902118.9,904109.1,906713.4,909077.6,911790.5,913527.8,917522.6,922466.9,927556.7,934506.7,940422.7,944477.8,947420.6,950754.6,957339.6,960982.9,979708.7,983671.4,988878.7,992382.9,996752.6,999159.4,1003185.4,1006298.2,1010904.1,1014966.9,1019635.6,1021556.9,1024203.6,1026886.0,1032818.1,1035207.3,1037197.1,1040020.6,1042152.3,1045634.6,1048186.4,1052341.2,1055715.4,1059727.6,1060922.6,1064003.8,1065956.1,1069797.9,1077434.4,1081607.1,1083675.6,1086028.9,1087735.1,1089244.9,1093701.2,1095965.9,1100462.4,1105200.2,1107178.8,1110652.1,1112712.4,1123627.0,1127986.9,1131611.4,1135496.0,1137509.6,1140764.8,1143841.3,1146297.3,1148503.4,1150642.7,1154366.9,1159823.4,1163004.1,1168313.8,1172122.6,1175003.0,1176810.4,1181517.7,1185040.2,1187760.6,1193129.7,1196994.5,1199932.6,1204066.1,1206540.0,1210558.8,1219137.7,1223765.4,1226549.2,1229382.1,1232502.9,1235356.4,1237477.3,1239897.6,1242298.8,1244004.5,1245778.2,1248254.4,1251691.4,1254967.1,1256365.9,1261386.1,1264202.4,1267351.5,1270102.5,1271851.7,1275728.4,1278880.9,1282376.6,1284712.1,1286447.2,1289870.1,1291290.5,1293045.4,1295576.9,1299430.4,1303095.2,1306505.9,1309549.7,1312213.6,1316476.6,1321092.4,1325739.5,1328977.6,1330147.4,1332146.5,1333970.3,1336161.2,1337932.1,1340266.2,1343130.1,1345474.6,1348751.9,1350837.2,1352704.6,1354535.6,1357527.4,1361102.0,1364080.5,1367303.3,1372882.0,1377316.2,1383091.0,1385508.4,1391148.4,1393996.7,1396464.7,1399636.1,1404250.6,1406748.3,1409913.4,1416905.6,1420544.1,1424619.6,1429040.0,1433215.8,1436142.9,1439718.6,1441975.9,1452147.0,1456598.1,1461016.4,1462758.6,1465966.1,1469541.9,1472789.9,1476788.7,1479433.0,1483534.1,1487101.0,1490146.9,1493317.0,1500314.9,1503922.2,1509800.4,1514711.4,1518967.8,1523681.8,1527212.5,1530096.6,1534551.4,1539632.1,1543827.1,1548208.4,1550426.8,1554819.5,1558410.1,1561672.1,1564925.8,1571216.2,1576971.4,1579560.8,1586332.2,1590737.5,1598842.0,1603459.9,1607711.7,1612950.6,1621272.9,1624933.1,1633447.4,1640622.1,1646749.8,1651875.6,1666660.0,1672374.1,1681245.4,1693827.3,1714185.2,1725631.2,1738225.9,1747154.4,1755782.2,1766485.4,1775460.5,1791537.1,1799815.4,1812477.6,1823581.1,1836282.1,1847003.5,1877318.4,1891110.6,1905837.2,1932352.7,1947488.8,1978606.1,2007955.4,2044273.2,2075154.3,2110602.7,2158034.4,2209226.0,2270330.1,2365346.5,2522468.1],"abs_move_pct":[0.5148,0.518,0.7702,0.6836,0.6437,0.6578,0.8367,0.8393,0.8455,0.8269,0.73,0.8372,0.7566,0.7795,0.8087,0.7978,0.9118,0.8296,0.891,0.8778,0.8234,0.8316,0.8939,0.8382,0.8792,0.8378,0.8661,0.8675,0.8978,0.8601,0.8586,0.9107,0.9644,0.9886,0.9199,0.892,0.8419,0.8219,0.7522,0.7495,0.7486,0.7274,0.7845,0.7228,0.7802,0.8093,0.8049,0.8529,0.791,0.8181,0.8686,0.9614,1.0022,1.0342,1.0145,1.0569,1.0119,1.0242,1.077,1.1227,1.1692,1.146,1.1967,1.1961,1.16,1.1414,1.172,1.1734,1.1836,1.1824,1.2457,1.2693,1.2298,1.2649,1.3052,1.3006,1.3039,1.3092,1.2998,1.3106,1.3125,1.3168,1.3239,1.34,1.3608,1.3277,1.3931,1.3421,1.3516,1.3523,1.3662,1.3409,1.3255,1.3595,1.335,1.3032,1.2943,1.3124,1.3086,1.3198,1.3583,1.3803,1.3395,1.3396,1.3536,1.3528,1.369,1.4062,1.4152,1.4275,1.4062,1.4367,1.4579,1.4335,1.3881,1.3693,1.3611,1.3436,1.3715,1.3873,1.3735,1.3732,1.3523,1.3184,1.3666,1.3763,1.3851,1.3226,1.325,1.3244,1.3498,1.3637,1.3945,1.3063,1.3444,1.3244,1.3764,1.3246,1.3232,1.3425,1.3382,1.3551,1.3293,1.3114,1.2883,1.2876,1.2587,1.2501,1.2575,1.2695,1.2638,1.2878,1.2426,1.3097,1.2838,1.2596,1.2894,1.3128,1.3157,1.3313,1.3426,1.3089,1.3096,1.3253,1.2678,1.2493,1.2296,1.2451,1.2987,1.3522,1.3369,1.2963,1.3238,1.3085,1.3385,1.3642,1.3513,1.3631,1.3965,1.3905,1.3962,1.4451,1.4505,1.4259,1.4355,1.4131,1.4101,1.4099,1.4349,1.4444,1.4385,1.4276,1.4785,1.4761,1.5141,1.5261,1.5081,1.5079,1.5218,1.5293,1.5167,1.5082,1.4894,1.5061,1.5214,1.5325,1.5198,1.5632,1.5679,1.5698,1.5273,1.5687,1.5754,1.5794,1.5351,1.5152,1.5194,1.4701,1.4711,1.524,1.553,1.5545,1.556,1.538,1.5149,1.5361,1.5122,1.5079,1.5034,1.54,1.5347,1.5655,1.613,1.5987,1.6226,1.6336,1.6203,1.6392,1.6487,1.5922,1.6448,1.6516,1.6529,1.675,1.6929,1.6739,1.6526,1.6323,1.6102,1.613,1.608,1.6267,1.6258,1.6304,1.6203,1.5923,1.5795,1.5872,1.6013,1.5999,1.5915,1.6578,1.6303,1.6385,1.6185,1.5859,1.5785,1.5621,1.5681,1.5944,1.5943,1.6189,1.6415,1.6383,1.6361,1.6363,1.6041,1.5896,1.6084,1.5947,1.5718,1.5623,1.5493,1.5519,1.5664,1.5666,1.5689,1.5744,1.5521,1.5194,1.5385,1.5405,1.5484,1.5588,1.5632,1.5524,1.5222,1.5104,1.542,1.5381,1.5448,1.5221,1.542,1.6233,1.6271,1.592,1.5886,1.552,1.5403,1.522,1.5377,1.5064,1.5229,1.5325,1.5402,1.5505,1.5648,1.5699,1.5944,1.5551,1.5575,1.552,1.5539,1.5625,1.5464,1.5559,1.5116,1.4803,1.4701,1.486,1.4842,1.4514,1.4538,1.4456,1.4523,1.4754,1.5189,1.5211,1.5088,1.4752,1.4347,1.4526,1.4565,1.4915,1.5036,1.498,1.4838,1.5356,1.4993,1.4552,1.478,1.4998,1.4996,1.5096,1.5306,1.5272,1.5186,1.5075,1.5511,1.5573,1.6171,1.5883,1.5611,1.5357,1.5566,1.5385,1.4716,1.5011,1.4647,1.4586,1.4633,1.4417,1.4527,1.4743,1.4988,1.5012,1.5154,1.5427,1.496,1.5301,1.5549,1.7013,1.621,1.5537,1.5495,1.6353,1.6173,1.5538,1.5392,1.5461],"open5_vol":72439.7,"days":14,"atr14":0.47054999999999975,"adv14":3366846,"avg_range_pct14":3.513,"prev_close":12.59,"prev_high":12.75,"prev_low":12.5,"high_20d":14.71,"ref_5d_high":12.8,"ref_5d_low":12.21,"ref_5d_avg_high":12.727,"ref_5d_avg_low":12.321,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":12.21,"hi":12.3,"mid":12.255,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.54,"mid":12.52,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.75,"mid":12.705,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.125,"mid":13.1125,"touches":2,"last_touch_days_ago":7},{"lo":13.5486,"hi":13.585,"mid":13.5668,"touches":2,"last_touch_days_ago":8},{"lo":13.725,"hi":13.8039,"mid":13.7645,"touches":2,"last_touch_days_ago":9},{"lo":14.052,"hi":14.08,"mid":14.066,"touches":2,"last_touch_days_ago":10},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":11}],"high":14.71,"low":12.09,"atr":0.4705,"sessions":14,"tol":0.1176}}