{"symbol":"AURA","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[16284.6,3582.6,3561.1,2078.8,1452.3,1129.4,2239.9,1668.4,875.9,1412.7,2342.3,1723.2,1813.9,4024.9,2066.4,2682.1,1782.6,1060.2,843.2,798.6,1413.9,827.4,1203.9,975.0,1089.2,2947.0,3683.8,1626.4,1201.9,16198.8,4644.0,3264.7,1803.0,1458.3,990.2,1038.2,1901.8,1292.3,899.1,405.5,1590.6,2430.4,1022.9,1469.1,987.8,1602.5,1127.8,1367.5,2642.6,1044.7,3148.5,809.3,2724.9,2348.9,1100.9,5643.8,3452.6,5606.9,1949.4,1359.2,1493.7,2375.0,1414.8,1528.4,1093.5,1262.0,467.2,703.4,1505.1,1238.6,1313.3,572.8,1333.6,3193.6,1028.4,1194.0,1254.1,2035.9,593.0,1325.9,3656.1,785.6,808.9,902.6,1419.8,1023.4,2972.9,604.1,1982.4,1381.8,5106.3,2735.5,1053.9,1284.0,1085.1,2848.4,1468.3,1273.6,811.4,1044.6,1296.4,1836.4,1163.9,1742.1,938.5,1240.0,896.8,806.6,464.4,1879.7,881.1,3067.9,712.1,1291.6,1024.4,750.1,1026.3,1028.1,5543.9,1717.9,2293.9,1049.1,1043.6,841.3,1472.9,644.3,4843.7,2096.6,542.6,1253.6,397.9,1388.6,1191.7,1426.9,1849.6,1848.4,514.7,1233.4,557.9,2298.1,308.0,952.6,880.2,594.2,669.4,814.1,863.7,634.8,892.6,781.7,2475.2,920.5,1335.9,2271.1,1703.8,753.4,1015.0,689.1,2105.1,2077.1,1858.1,866.9,789.9,1115.2,1046.2,1219.6,1376.4,1854.8,977.9,767.2,1469.6,1481.9,892.4,659.2,617.8,622.6,929.9,8764.6,3019.8,572.9,552.1,546.9,893.6,1334.2,1543.1,1375.9,1691.0,2021.1,3305.0,605.8,1784.1,1324.8,834.4,423.4,1496.4,435.8,1016.2,320.0,1543.5,508.1,714.5,1088.2,497.7,820.9,694.6,562.9,1022.4,785.0,972.6,1377.7,708.9,2710.4,1440.5,1067.3,673.7,539.4,562.1,728.9,1572.5,1829.8,1875.4,1616.7,714.6,580.3,5704.3,648.2,1570.9,1450.9,1003.3,1305.0,1110.3,1441.4,1269.4,2405.2,443.5,1150.6,1193.5,1889.9,2802.0,365.4,944.4,1276.6,1131.2,1049.1,1175.4,915.7,637.4,1793.4,995.9,838.3,1140.7,1501.0,630.1,965.8,3372.8,1117.2,1599.0,748.5,1433.3,1108.9,2021.9,722.1,886.4,1787.1,1559.4,857.2,676.1,614.6,630.6,616.2,2233.9,783.2,1606.3,1107.1,429.1,1011.2,1748.9,1395.2,2464.1,1000.8,1107.7,1005.1,754.9,1163.0,1543.1,2727.4,1418.1,473.5,737.6,1592.1,972.6,857.6,1162.0,1534.3,504.5,485.0,2255.2,1651.1,1650.6,1818.1,1557.7,6346.4,511.3,1114.1,875.1,2692.0,2560.7,2416.9,1549.4,828.4,1159.6,1714.6,1751.0,1008.4,1311.6,1516.6,1200.5,1406.8,1210.0,1258.3,1003.0,518.4,2621.1,1282.1,2315.9,2453.3,726.3,1783.6,9495.8,3056.9,2197.4,1534.6,1044.5,1488.9,908.4,1671.7,23276.2,6622.4,5852.2,1838.9,1939.5,3550.2,10148.9,1282.1,1837.1,1232.0,1593.0,1592.2,891.4,2609.7,649.6,1217.1,2269.4,1686.4,1069.3,1059.4,1283.9,1094.0,3012.9,3533.8,2282.1,2217.9,2762.1,1350.5,5375.6,2821.3,1335.4,1583.3,2719.8,3217.4,2565.1,1565.8,2424.8,2500.0,2110.1,2044.7,3599.2,2316.5,2052.5,5384.3,6938.4,4666.0,5706.7,5560.0,15942.8,11462.6,13168.8,19596.6,17876.1,35131.3],"cum_vol":[16284.6,19867.2,23428.4,25507.1,26959.4,28088.9,30328.8,31997.1,32873.1,34285.8,36628.1,38351.3,40165.1,44190.0,46256.4,48938.5,50721.1,51781.3,52624.5,53423.1,54837.0,55664.4,56868.3,57843.3,58932.5,61879.5,65563.3,67189.7,68391.6,84590.4,89234.4,92499.1,94302.1,95760.4,96750.6,97788.9,99690.6,100982.9,101882.0,102287.5,103878.1,106308.5,107331.4,108800.5,109788.3,111390.8,112518.6,113886.1,116528.7,117573.4,120721.9,121531.2,124256.1,126605.1,127706.0,133349.8,136802.4,142409.3,144358.7,145717.9,147211.6,149586.6,151001.4,152529.8,153623.3,154885.3,155352.5,156055.9,157561.1,158799.6,160112.9,160685.7,162019.3,165212.9,166241.3,167435.3,168689.4,170725.3,171318.3,172644.1,176300.3,177085.9,177894.8,178797.4,180217.1,181240.5,184213.4,184817.5,186799.9,188181.6,193287.9,196023.4,197077.3,198361.3,199446.4,202294.8,203763.1,205036.6,205848.1,206892.6,208189.1,210025.5,211189.4,212931.4,213869.9,215109.9,216006.7,216813.4,217277.8,219157.5,220038.6,223106.6,223818.6,225110.3,226134.7,226884.8,227911.1,228939.2,234483.1,236201.0,238494.9,239543.9,240587.5,241428.8,242901.7,243546.0,248389.7,250486.4,251029.0,252282.6,252680.5,254069.1,255260.9,256687.8,258537.4,260385.8,260900.5,262133.9,262691.7,264989.8,265297.8,266250.4,267130.6,267724.9,268394.3,269208.4,270072.1,270706.9,271599.5,272381.2,274856.4,275776.9,277112.8,279383.9,281087.7,281841.1,282856.1,283545.2,285650.4,287727.4,289585.5,290452.4,291242.3,292357.5,293403.7,294623.3,295999.7,297854.5,298832.4,299599.6,301069.1,302551.0,303443.4,304102.6,304720.4,305342.9,306272.9,315037.5,318057.3,318630.1,319182.2,319729.1,320622.6,321956.9,323499.9,324875.8,326566.8,328587.9,331892.9,332498.6,334282.7,335607.5,336441.9,336865.4,338361.7,338797.5,339813.7,340133.7,341677.2,342185.3,342899.8,343988.0,344485.7,345306.6,346001.2,346564.1,347586.5,348371.5,349344.1,350721.9,351430.7,354141.1,355581.6,356648.9,357322.6,357862.0,358424.1,359152.9,360725.4,362555.2,364430.6,366047.3,366761.9,367342.1,373046.4,373694.6,375265.6,376716.4,377719.7,379024.7,380135.0,381576.4,382845.8,385251.0,385694.5,386845.1,388038.6,389928.5,392730.5,393095.9,394040.3,395316.9,396448.1,397497.3,398672.6,399588.4,400225.7,402019.1,403015.1,403853.4,404994.1,406495.1,407125.2,408091.0,411463.8,412581.0,414180.0,414928.5,416361.8,417470.7,419492.6,420214.6,421101.0,422888.1,424447.5,425304.7,425980.8,426595.4,427226.0,427842.2,430076.1,430859.4,432465.6,433572.8,434001.9,435013.1,436762.0,438157.2,440621.4,441622.1,442729.9,443735.0,444489.9,445652.9,447196.1,449923.5,451341.6,451815.1,452552.7,454144.8,455117.4,455974.9,457136.9,458671.2,459175.7,459660.7,461915.9,463567.0,465217.6,467035.6,468593.4,474939.7,475451.0,476565.1,477440.3,480132.3,482693.0,485109.9,486659.3,487487.6,488647.3,490361.9,492112.9,493121.2,494432.9,495949.5,497150.0,498556.8,499766.8,501025.1,502028.1,502546.4,505167.6,506449.7,508765.6,511218.9,511945.2,513728.8,523224.6,526281.5,528478.9,530013.4,531057.9,532546.8,533455.1,535126.9,558403.1,565025.4,570877.6,572716.6,574656.1,578206.3,588355.1,589637.3,591474.4,592706.4,594299.4,595891.6,596783.1,599392.8,600042.4,601259.4,603528.9,605215.3,606284.6,607344.0,608627.9,609721.9,612734.9,616268.6,618550.8,620768.7,623530.9,624881.4,630257.0,633078.3,634413.6,635996.9,638716.7,641934.1,644499.3,646065.1,648489.9,650989.9,653100.0,655144.7,658743.9,661060.4,663112.9,668497.2,675435.6,680101.6,685808.3,691368.3,707311.1,718773.6,731942.4,751539.0,769415.1,804546.4],"abs_move_pct":[0.5918,0.7598,0.8328,0.8868,0.9863,0.8943,1.0356,1.199,1.2158,1.3123,1.2744,1.2711,1.288,1.3575,1.2849,1.2246,1.2218,1.2433,1.2673,1.2804,1.4217,1.4332,1.4126,1.4763,1.4701,1.5066,1.5168,1.5096,1.55,1.5332,1.5216,1.5461,1.6106,1.5354,1.5506,1.521,1.499,1.4203,1.3506,1.3617,1.387,1.5022,1.5882,1.5652,1.5324,1.5104,1.4881,1.4993,1.4605,1.5212,1.5249,1.5633,1.5056,1.4584,1.4866,1.4826,1.4694,1.5202,1.5125,1.5098,1.523,1.5099,1.4964,1.5057,1.472,1.4886,1.5189,1.5308,1.5385,1.5567,1.5616,1.5977,1.5784,1.6629,1.6511,1.6994,1.6883,1.7405,1.7796,1.7666,1.7757,1.7865,1.7929,1.794,1.8119,1.8181,1.8511,1.8185,1.7935,1.7689,1.8137,1.8797,1.8678,1.8483,1.8534,1.9316,1.952,1.9587,1.9865,2.0002,2.0434,2.0117,2.05,2.0761,2.0293,2.049,2.0164,1.9952,2.0081,1.9981,1.9947,2.0146,2.0246,2.0369,2.0526,2.0825,2.1088,2.1309,2.1417,2.1709,2.171,2.1543,2.2039,2.1638,2.1141,2.1087,2.0866,2.0124,2.0074,1.9834,1.9833,2.0,1.9853,1.997,2.0144,2.0242,1.9958,2.0213,2.0389,2.0768,2.0833,2.0879,2.0537,2.1019,2.1249,2.1261,2.1098,2.0976,2.1461,2.1632,2.1307,2.1431,2.143,2.0942,2.072,2.0991,2.0809,2.1194,2.1337,2.1499,2.1444,2.1275,2.1237,2.1081,2.1196,2.1095,2.1114,2.1187,2.0935,2.1033,2.0923,2.1057,2.1437,2.1901,2.1342,2.0843,2.0812,2.1097,2.075,2.0919,2.0108,2.0119,2.0124,1.9835,1.9905,1.9622,2.0094,1.9677,1.9802,1.9736,2.039,2.0345,2.0834,2.0847,2.1004,2.1018,2.0678,2.0678,2.072,2.0418,2.0467,2.0514,2.0417,2.042,2.0347,2.0349,2.0414,2.0654,2.0855,2.0845,2.0947,2.0774,2.1063,2.1508,2.1557,2.1596,2.1649,2.1918,2.1983,2.1978,2.2027,2.2094,2.2519,2.2632,2.3006,2.3242,2.2737,2.2794,2.268,2.2218,2.1918,2.1765,2.1714,2.1682,2.2115,2.1723,2.2025,2.163,2.1905,2.1742,2.1682,2.1854,2.2075,2.2298,2.2341,2.2342,2.2356,2.2448,2.2638,2.282,2.2473,2.2294,2.2256,2.2246,2.2024,2.1524,2.1541,2.1939,2.2143,2.2189,2.2572,2.2565,2.2683,2.2607,2.3402,2.3145,2.3037,2.3149,2.3204,2.3109,2.3545,2.3766,2.362,2.3974,2.4087,2.4011,2.4444,2.4492,2.4391,2.4681,2.5043,2.4968,2.4804,2.4926,2.5628,2.5414,2.6035,2.6208,2.6483,2.6362,2.6523,2.6633,2.6516,2.6535,2.6311,2.685,2.6781,2.7063,2.7513,2.7185,2.7181,2.7557,2.7827,2.8214,2.8136,2.7676,2.7494,2.7672,2.7468,2.7584,2.7567,2.7607,2.7477,2.7377,2.7733,2.739,2.7053,2.7463,2.781,2.7696,2.7305,2.7415,2.737,2.6817,2.6972,2.7467,2.7132,2.7901,2.8022,2.79,2.6826,2.7089,2.7081,2.6797,2.6422,2.69,2.7013,2.7025,2.7041,2.6822,2.6929,2.7176,2.6364,2.637,2.4987,2.5269,2.5252,2.5211,2.4939,2.5136,2.4867,2.4582,2.468,2.5092,2.4846,2.5172,2.5068,2.5276,2.5018,2.4811,2.5299,2.4917,2.4503,2.4751,2.4645,2.3993,2.4285,2.4326,2.4016,2.3984,2.4335,2.4278,2.4286,2.369,2.4059,2.4068,2.4591,2.448,2.4484,2.4268,2.2206,2.3086,2.347,2.3359,2.3136,2.4423,2.5355,2.6535,2.6907,2.7163],"open5_vol":26959.4,"days":14,"atr14":0.29963571428571434,"adv14":1148300,"avg_range_pct14":4.811,"prev_close":6.09,"prev_high":6.15,"prev_low":5.97,"high_20d":7.57,"ref_5d_high":6.36,"ref_5d_low":5.97,"ref_5d_avg_high":6.243,"ref_5d_avg_low":6.026,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.9808,"touches":6,"last_touch_days_ago":0},{"lo":6.12,"hi":6.18,"mid":6.159,"touches":5,"last_touch_days_ago":0},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":6},{"lo":6.36,"hi":6.43,"mid":6.3833,"touches":3,"last_touch_days_ago":1},{"lo":6.46,"hi":6.4699,"mid":6.4633,"touches":3,"last_touch_days_ago":7},{"lo":6.54,"hi":6.605,"mid":6.5783,"touches":3,"last_touch_days_ago":9}],"high":7.11,"low":5.95,"atr":0.2996,"sessions":14,"tol":0.0749}}