{"symbol":"ATOM","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8045.6,908.1,935.7,785.9,1256.1,2600.9,1792.2,633.0,1940.4,1973.3,832.4,603.7,543.6,859.7,525.6,507.8,297.2,489.2,1992.6,870.7,1313.2,844.4,343.9,686.9,939.4,473.3,1719.1,1726.0,1495.9,2219.3,1361.6,566.7,1704.1,829.7,1278.6,1256.6,837.0,317.4,2196.7,1937.1,792.8,1237.9,1302.5,1910.6,714.0,2331.3,2881.2,979.4,506.5,752.7,385.4,536.1,669.4,1506.4,330.4,950.4,279.6,478.2,998.0,1125.7,708.0,386.6,433.6,1300.9,726.9,2319.4,432.7,901.3,608.3,2152.5,937.8,539.9,572.1,2112.0,2207.7,336.6,965.9,1503.6,249.6,5437.7,1461.6,1566.9,710.6,1686.9,1474.6,919.5,717.5,2141.6,381.3,1674.9,2400.8,1230.6,618.9,992.9,303.8,524.4,1448.1,1133.8,1540.1,971.4,811.3,1307.0,693.1,441.4,1708.6,814.1,881.4,324.1,716.3,909.6,748.3,558.0,618.9,939.4,724.6,729.4,1547.9,2664.1,334.6,609.6,1553.6,1210.6,236.4,1471.6,1624.4,653.5,2042.7,570.8,482.6,1126.6,509.0,437.2,418.4,495.9,958.4,197.7,197.2,1680.4,621.0,460.6,432.9,1567.3,484.6,252.7,316.0,1219.1,704.1,1254.2,1184.1,983.9,385.1,269.9,779.8,346.6,973.6,1327.3,1167.1,510.4,1135.1,505.4,378.6,121.0,437.1,389.0,184.0,372.8,383.2,737.8,522.9,662.3,747.8,583.7,493.1,236.4,214.4,1447.5,198.3,377.6,373.1,149.9,481.8,400.7,325.4,110.4,414.7,300.6,1166.8,334.4,433.0,244.6,392.5,1638.9,386.8,59.4,284.8,544.7,340.1,958.9,325.6,214.8,81.7,498.7,818.8,66.2,685.6,402.1,378.1,301.1,980.0,200.1,617.2,251.8,359.6,392.1,329.0,298.3,339.4,459.1,703.1,951.0,384.6,331.9,657.6,578.3,617.1,1405.9,321.6,190.3,204.1,508.2,452.9,597.6,2182.1,971.8,445.8,234.0,416.4,1030.6,485.6,199.3,2049.4,550.5,390.5,585.7,1842.3,602.4,274.9,482.4,342.6,190.2,333.9,566.4,419.4,1341.9,396.6,393.8,416.1,600.0,202.3,275.0,3508.3,865.5,998.3,210.1,621.9,198.2,482.3,262.5,109.9,336.7,651.6,688.9,587.8,817.7,290.5,878.5,581.8,414.6,639.9,366.2,292.3,709.4,326.0,157.9,197.8,498.6,841.0,369.4,215.6,151.6,251.9,593.9,2273.5,3743.4,748.6,1449.7,297.1,1364.6,415.4,1112.0,920.6,343.2,585.2,423.6,609.5,296.9,369.9,273.6,349.7,427.2,534.8,1366.7,685.9,778.3,540.4,572.4,766.3,813.0,1316.1,394.9,334.4,1831.2,193.1,502.6,349.3,341.3,434.4,904.7,416.5,267.6,4021.9,1229.6,283.5,534.2,225.2,588.9,823.2,1350.1,245.5,343.4,1708.6,281.4,489.0,982.1,615.1,865.8,2366.4,613.6,423.4,251.6,329.6,686.8,174.5,608.2,870.0,971.0,657.4,470.0,409.2,920.4,903.3,595.4,570.6,848.8,558.3,1377.9,365.1,773.1,812.1,1421.9,724.3,1383.7,1600.4,508.9,686.5,980.8,1026.3,1457.2,796.4,987.1,2252.4,2486.2,1508.6,2202.1,3973.2,3116.5,1940.3,3934.6,7990.5,17488.9],"cum_vol":[8045.6,8953.6,9889.4,10675.2,11931.4,14532.3,16324.5,16957.5,18897.9,20871.2,21703.6,22307.4,22850.9,23710.6,24236.3,24744.1,25041.3,25530.5,27523.1,28393.9,29707.1,30551.4,30895.4,31582.2,32521.6,32994.9,34714.0,36440.0,37935.9,40155.1,41516.8,42083.5,43787.6,44617.4,45896.0,47152.6,47989.6,48307.0,50503.7,52440.8,53233.6,54471.4,55773.9,57684.5,58398.5,60729.8,63611.0,64590.4,65096.9,65849.6,66235.0,66771.1,67440.4,68946.8,69277.1,70227.6,70507.1,70985.4,71983.4,73109.1,73817.1,74203.6,74637.3,75938.2,76665.1,78984.5,79417.2,80318.5,80926.8,83079.3,84017.1,84557.0,85129.1,87241.1,89448.9,89785.5,90751.4,92254.9,92504.5,97942.2,99403.8,100970.7,101681.3,103368.1,104842.7,105762.2,106479.7,108621.4,109002.6,110677.6,113078.4,114308.9,114927.9,115920.7,116224.5,116748.9,118197.1,119330.9,120870.9,121842.4,122653.6,123960.6,124653.7,125095.1,126803.7,127617.8,128499.2,128823.4,129539.6,130449.3,131197.6,131755.6,132374.5,133313.9,134038.5,134767.9,136315.7,138979.9,139314.5,139924.1,141477.7,142688.4,142924.7,144396.4,146020.7,146674.2,148716.9,149287.7,149770.4,150896.9,151405.9,151843.1,152261.5,152757.4,153715.8,153913.5,154110.7,155791.1,156412.1,156872.7,157305.6,158872.9,159357.5,159610.2,159926.2,161145.3,161849.4,163103.6,164287.6,165271.6,165656.7,165926.6,166706.4,167052.9,168026.6,169353.9,170521.0,171031.4,172166.4,172671.8,173050.4,173171.4,173608.6,173997.6,174181.6,174554.4,174937.6,175675.4,176198.2,176860.5,177608.3,178192.0,178685.1,178921.4,179135.8,180583.3,180781.6,181159.1,181532.2,181682.1,182163.9,182564.6,182890.0,183000.4,183415.1,183715.7,184882.5,185216.9,185649.9,185894.5,186287.0,187925.9,188312.7,188372.1,188656.9,189201.6,189541.7,190500.6,190826.2,191041.0,191122.7,191621.4,192440.2,192506.4,193192.1,193594.2,193972.4,194273.4,195253.4,195453.5,196070.7,196322.5,196682.1,197074.1,197403.1,197701.4,198040.8,198499.9,199203.1,200154.1,200538.7,200870.6,201528.1,202106.4,202723.5,204129.4,204450.9,204641.2,204845.3,205353.5,205806.4,206403.9,208586.1,209557.9,210003.6,210237.6,210654.1,211684.6,212170.2,212369.5,214418.9,214969.4,215359.9,215945.6,217787.9,218390.4,218665.3,219147.6,219490.2,219680.4,220014.4,220580.7,221000.1,222342.0,222738.6,223132.4,223548.5,224148.5,224350.8,224625.8,228134.1,228999.6,229997.9,230208.0,230829.9,231028.1,231510.4,231772.9,231882.8,232219.5,232871.1,233560.1,234147.9,234965.6,235256.1,236134.6,236716.4,237131.0,237770.9,238137.1,238429.4,239138.8,239464.8,239622.6,239820.4,240319.0,241160.0,241529.4,241744.9,241896.5,242148.4,242742.4,245015.9,248759.3,249507.9,250957.6,251254.6,252619.2,253034.6,254146.6,255067.3,255410.5,255995.7,256419.3,257028.8,257325.6,257695.6,257969.2,258318.9,258746.1,259280.9,260647.6,261333.6,262111.9,262652.2,263224.6,263990.9,264803.9,266120.1,266514.9,266849.4,268680.6,268873.6,269376.3,269725.6,270066.9,270501.2,271405.9,271822.4,272090.0,276111.9,277341.6,277625.1,278159.3,278384.5,278973.4,279796.6,281146.6,281392.1,281735.6,283444.1,283725.5,284214.5,285196.6,285811.8,286677.6,289044.0,289657.6,290081.0,290332.6,290662.1,291348.9,291523.4,292131.6,293001.6,293972.6,294630.0,295100.0,295509.2,296429.6,297332.9,297928.3,298498.9,299347.7,299906.0,301283.9,301649.0,302422.1,303234.1,304656.0,305380.3,306764.0,308364.4,308873.2,309559.7,310540.5,311566.8,313024.0,313820.4,314807.5,317059.9,319546.1,321054.8,323256.9,327230.1,330346.6,332286.9,336221.5,344212.0,361700.9],"abs_move_pct":[0.8542,0.8337,0.6793,0.9244,0.9961,1.0934,1.2899,1.199,1.2085,1.2289,1.2088,1.1392,1.0347,1.0359,1.1265,1.014,1.0372,0.9566,1.0629,1.0779,1.01,1.1643,1.142,1.0879,1.167,1.1215,1.2083,1.3206,1.3336,1.3416,1.2777,1.2609,1.3839,1.5258,1.5769,1.5788,1.6725,1.6879,1.703,1.6949,1.7203,1.8263,1.9788,2.0101,2.0115,2.1111,2.0929,2.0262,2.0443,2.0463,2.0049,2.0255,1.9997,1.9415,1.9072,1.9192,1.9265,2.03,1.9681,1.9612,1.8762,1.939,1.9407,1.8947,1.929,1.9096,1.953,1.9444,2.0741,2.1319,2.0937,2.1546,2.2717,2.2957,2.3218,2.356,2.3857,2.3862,2.3926,2.5446,2.471,2.4688,2.4152,2.3814,2.3686,2.4461,2.3464,2.4156,2.4189,2.3979,2.3146,2.2527,2.1886,2.1696,2.2116,2.2215,2.2824,2.3376,2.3225,2.3157,2.2444,2.2419,2.296,2.3424,2.3241,2.3396,2.3739,2.3581,2.3388,2.352,2.3316,2.3156,2.3472,2.3887,2.4323,2.448,2.3448,2.3146,2.2147,2.1988,2.2399,2.1602,2.1712,2.1946,2.1166,2.1365,2.0073,2.0206,2.0561,1.9702,1.9848,2.0042,2.0122,2.0158,2.0405,2.0798,2.0829,2.0701,2.0401,2.0581,2.0244,2.0004,2.059,2.0818,2.0997,2.2071,2.2212,2.1943,2.1611,2.1827,2.1445,2.1306,2.1056,2.0746,2.138,2.0845,2.0912,2.0275,2.0747,2.0016,2.0227,1.9923,1.9954,1.9809,1.9905,2.0149,2.0618,2.1089,2.1346,2.1316,2.1668,2.1486,2.1061,2.1578,2.2082,2.0786,2.0057,1.9935,2.0043,1.9823,2.0237,1.977,2.0079,1.9769,1.9635,2.0339,2.042,2.1278,2.1068,2.0842,2.1643,2.2458,2.2566,2.2486,2.2137,2.2233,2.197,2.2706,2.3042,2.3037,2.3132,2.3211,2.3035,2.3117,2.2491,2.238,2.1904,2.191,2.1788,2.165,2.1912,2.1829,2.2475,2.2118,2.2114,2.2637,2.3135,2.3264,2.3437,2.318,2.2521,2.2042,2.244,2.1768,2.1896,2.1103,2.1503,2.1543,2.1803,2.138,2.1787,2.1911,2.2075,2.1976,2.2235,2.3071,2.2648,2.2424,2.3289,2.317,2.3107,2.3206,2.2959,2.352,2.3542,2.3227,2.3463,2.3402,2.4065,2.3746,2.3629,2.3727,2.4155,2.3652,2.3363,2.3666,2.4033,2.4173,2.3824,2.3336,2.4126,2.4003,2.4742,2.426,2.4194,2.3607,2.3924,2.4025,2.3956,2.3741,2.349,2.3783,2.353,2.4343,2.4013,2.3069,2.2611,2.258,2.1855,2.1938,2.2383,2.3077,2.3242,2.3408,2.3451,2.3814,2.363,2.3621,2.3704,2.3894,2.3923,2.4123,2.5045,2.4746,2.4499,2.4,2.4076,2.3314,2.3233,2.3664,2.3574,2.3298,2.3091,2.3736,2.3316,2.3349,2.3105,2.3272,2.3722,2.3878,2.4127,2.3953,2.3319,2.2717,2.2909,2.3669,2.3515,2.4036,2.4121,2.396,2.4895,2.399,2.3764,2.3851,2.3686,2.4101,2.4525,2.3999,2.4556,2.4159,2.4542,2.4608,2.5125,2.4812,2.4771,2.446,2.4697,2.5097,2.4924,2.4744,2.5359,2.5501,2.5489,2.5917,2.5903,2.5891,2.53,2.5559,2.5625,2.5464,2.5303,2.5157,2.5336,2.5232,2.479,2.5366,2.5367,2.4888,2.4544,2.5169,2.4992,2.4964,2.4912,2.457,2.5149,2.6103,2.612,2.6273,2.6919,2.6843,2.6658,2.6553,2.6523,2.669,2.6316,2.6741,2.6153,2.5693,2.5458,2.5053,2.5697,2.6085,2.6508,2.7067,2.7089,2.6967,2.6567,2.6536,2.7331,2.7383],"open5_vol":11931.4,"days":14,"atr14":0.2385499999999999,"adv14":450948,"avg_range_pct14":5.391,"prev_close":4.71,"prev_high":4.97,"prev_low":4.705,"high_20d":4.97,"ref_5d_high":4.97,"ref_5d_low":4.13,"ref_5d_avg_high":4.568,"ref_5d_avg_low":4.3267,"ref_5d_avg_range":0.2413,"sr14":{"levels":[{"lo":3.76,"hi":3.76,"mid":3.76,"touches":2,"last_touch_days_ago":12},{"lo":3.925,"hi":3.9504,"mid":3.9368,"touches":3,"last_touch_days_ago":10},{"lo":4.13,"hi":4.15,"mid":4.14,"touches":5,"last_touch_days_ago":3},{"lo":4.19,"hi":4.2,"mid":4.195,"touches":2,"last_touch_days_ago":5},{"lo":4.26,"hi":4.2999,"mid":4.2786,"touches":4,"last_touch_days_ago":2},{"lo":4.34,"hi":4.39,"mid":4.3673,"touches":4,"last_touch_days_ago":1},{"lo":4.4799,"hi":4.49,"mid":4.4833,"touches":3,"last_touch_days_ago":7}],"high":4.97,"low":3.76,"atr":0.2385,"sessions":14,"tol":0.0596}}