{"symbol":"ATEC","for_date":"2026-10-05","built":"2026-10-02T16:36:05-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[36277.8,6316.6,3420.3,2382.1,3190.2,4442.5,3551.2,2184.2,6540.5,5284.6,2057.5,1798.8,1956.1,1554.8,3149.3,2039.8,2934.6,2278.6,1305.5,3095.4,4386.4,3193.4,4030.5,4427.1,4717.4,4903.2,2080.1,4489.6,2556.6,4199.4,4128.6,6030.6,5453.5,4072.1,3153.4,3819.7,3336.4,3899.1,3057.9,5203.8,2995.8,3161.5,4986.4,2691.8,2171.1,4125.6,3217.4,3179.7,3266.0,1325.1,1846.6,6203.4,3395.1,2336.4,2115.7,2724.1,1612.9,3125.2,2845.2,4506.9,2247.6,2809.0,1332.4,1915.6,3072.4,2798.2,2322.6,2279.9,1752.9,3382.1,1807.7,5806.9,2755.6,3495.6,2815.1,2749.4,2869.1,2895.4,2444.3,2153.4,4434.6,1733.9,2585.9,2882.0,6020.6,1875.1,2060.4,1671.6,2228.9,1979.2,2321.0,2196.1,2874.0,1875.1,2310.4,2714.4,3014.9,3793.1,3131.5,2861.4,7108.6,2953.1,3409.8,1730.7,5974.4,2283.4,2996.6,4511.1,2675.3,1332.9,2833.7,2327.1,1497.0,6652.4,3214.8,6499.1,3430.0,2787.1,3504.4,1990.9,1735.6,2579.4,2628.6,2246.9,5635.5,1643.8,2093.9,2094.4,4321.4,5604.6,2292.8,3875.5,4305.1,4898.6,1418.3,1262.5,1820.9,3859.9,1852.4,2056.6,4445.4,1670.4,2697.1,1521.8,3787.4,1857.8,2960.0,1170.6,3234.1,2424.5,1707.1,3211.9,2218.8,1833.9,1951.6,3339.8,5043.8,2577.4,6295.4,3047.1,3208.3,2551.5,5091.6,1898.9,2541.9,3904.8,4187.2,2145.5,2321.9,2089.5,2592.5,2768.2,2253.4,2398.1,2986.3,2861.6,3206.9,2715.2,2028.2,918.6,3731.9,2010.2,2372.4,1991.6,4451.4,1261.9,2371.5,2691.4,2290.1,2123.4,1901.1,2349.3,1103.3,1402.6,2104.5,1807.1,1681.2,6747.9,2273.4,1968.9,2288.3,1206.9,1576.2,2068.0,1573.6,1741.0,1825.9,2407.6,5644.7,1785.9,2295.6,2031.6,1721.3,2507.6,1367.6,1933.4,4217.3,1693.1,1564.2,2993.4,2626.6,5455.5,2531.4,2235.4,2248.2,2828.0,2445.4,1573.6,1879.9,2202.3,2694.8,1392.7,2199.7,1139.9,2467.8,3841.6,1922.9,2567.1,3104.0,1424.4,2932.9,2057.8,1681.3,2650.1,1201.4,1372.8,3531.2,2055.3,2690.5,1638.4,7637.8,1813.6,1374.4,24671.5,1171.3,1094.6,3561.0,2556.9,2724.1,3685.6,1366.1,1475.4,2169.5,1413.6,2080.6,1851.3,2396.0,1710.2,1730.7,2075.1,5679.6,2971.0,1926.2,1961.2,2750.8,2041.8,2449.2,2352.0,1700.5,3005.6,1959.3,1535.4,2726.5,1698.9,2631.9,1670.9,1639.4,2513.8,3049.9,4116.5,1771.4,2520.9,2219.3,2402.5,2635.8,1523.4,2111.4,4712.4,7255.1,5502.3,5108.7,3867.0,1391.9,2067.6,3862.6,2365.4,4515.9,1992.6,3135.1,2947.9,2767.2,2700.9,2848.3,10468.7,2420.1,4478.2,2620.6,3079.8,3556.5,3231.6,2682.1,2120.6,2270.3,3102.4,1908.4,2332.1,6278.4,2675.2,2856.6,2450.1,3187.6,2624.6,2459.4,3367.6,1908.4,2758.4,2317.1,2807.9,4669.1,2710.3,3433.1,3831.5,3765.0,2682.3,3634.6,2579.2,2216.6,3674.4,4385.4,3445.1,7019.2,2815.6,2713.0,4287.2,3739.1,3838.4,2697.2,3737.0,2593.9,5489.3,3869.2,6952.7,4544.6,6662.8,4718.9,4701.8,4261.1,5621.1,4685.5,2898.0,4475.7,6365.1,5262.5,6295.3,4778.1,12064.4,5141.4,7938.8,16623.4,7129.7,27051.5,10407.1,17704.9,13836.3,26043.9,38410.9,27333.1,31128.9,53341.0,75163.7],"cum_vol":[36277.8,42594.4,46014.6,48396.8,51587.0,56029.5,59580.7,61764.9,68305.4,73590.1,75647.6,77446.4,79402.4,80957.2,84106.5,86146.3,89080.9,91359.4,92664.9,95760.4,100146.8,103340.1,107370.6,111797.8,116515.1,121418.4,123498.4,127988.1,130544.7,134744.1,138872.7,144903.4,150356.9,154428.9,157582.4,161402.1,164738.4,168637.5,171695.4,176899.2,179895.0,183056.5,188042.9,190734.7,192905.8,197031.4,200248.7,203428.4,206694.4,208019.5,209866.1,216069.5,219464.6,221801.1,223916.8,226640.9,228253.8,231379.0,234224.2,238731.1,240978.7,243787.7,245120.1,247035.8,250108.2,252906.4,255229.1,257509.0,259261.9,262643.9,264451.6,270258.5,273014.1,276509.7,279324.9,282074.2,284943.4,287838.8,290283.1,292436.5,296871.1,298605.0,301190.9,304072.9,310093.5,311968.6,314029.0,315700.6,317929.6,319908.8,322229.8,324425.9,327299.9,329175.1,331485.4,334199.9,337214.8,341007.9,344139.4,347000.8,354109.4,357062.4,360472.2,362202.9,368177.3,370460.6,373457.3,377968.4,380643.7,381976.6,384810.4,387137.5,388634.5,395286.9,398501.6,405000.8,408430.8,411217.9,414722.2,416713.1,418448.7,421028.1,423656.6,425903.6,431539.1,433182.9,435276.8,437371.1,441692.5,447297.1,449589.9,453465.4,457770.4,462669.0,464087.3,465349.8,467170.6,471030.5,472882.9,474939.5,479384.9,481055.3,483752.4,485274.1,489061.6,490919.4,493879.4,495050.0,498284.1,500708.6,502415.8,505627.7,507846.5,509680.4,511632.0,514971.8,520015.6,522593.0,528888.4,531935.6,535143.9,537695.4,542787.0,544685.9,547227.8,551132.6,555319.8,557465.3,559787.1,561876.6,564469.1,567237.4,569490.8,571888.9,574875.1,577736.8,580943.7,583658.9,585687.1,586605.7,590337.6,592347.9,594720.2,596711.8,601163.1,602425.0,604796.5,607487.9,609778.0,611901.4,613802.6,616151.9,617255.1,618657.7,620762.2,622569.3,624250.5,630998.4,633271.8,635240.6,637528.9,638735.8,640312.0,642380.0,643953.6,645694.6,647520.5,649928.1,655572.9,657358.7,659654.3,661685.9,663407.2,665914.8,667282.4,669215.8,673433.1,675126.2,676690.4,679683.9,682310.4,687765.9,690297.3,692532.6,694780.9,697608.9,700054.3,701627.9,703507.8,705710.1,708404.9,709797.6,711997.3,713137.2,715605.0,719446.6,721369.5,723936.6,727040.6,728465.0,731397.9,733455.6,735136.9,737787.0,738988.4,740361.2,743892.4,745947.7,748638.2,750276.6,757914.4,759728.0,761102.4,785773.9,786945.1,788039.7,791600.7,794157.6,796881.6,800567.3,801933.4,803408.9,805578.4,806992.0,809072.6,810923.9,813319.9,815030.1,816760.8,818835.9,824515.4,827486.4,829412.6,831373.9,834124.6,836166.4,838615.6,840967.6,842668.1,845673.8,847633.1,849168.4,851894.9,853593.8,856225.6,857896.6,859536.0,862049.8,865099.6,869216.1,870987.6,873508.4,875727.7,878130.2,880766.0,882289.4,884400.9,889113.2,896368.3,901870.6,906979.3,910846.3,912238.1,914305.8,918168.4,920533.7,925049.6,927042.1,930177.2,933125.1,935892.4,938593.2,941441.5,951910.2,954330.3,958808.5,961429.1,964508.9,968065.4,971297.0,973979.1,976099.6,978369.9,981472.4,983380.8,985712.9,991991.3,994666.5,997523.1,999973.1,1003160.7,1005785.3,1008244.6,1011612.3,1013520.7,1016279.1,1018596.1,1021404.1,1026073.1,1028783.4,1032216.6,1036048.1,1039813.1,1042495.4,1046129.9,1048709.1,1050925.8,1054600.2,1058985.6,1062430.7,1069449.9,1072265.6,1074978.6,1079265.8,1083004.9,1086843.3,1089540.5,1093277.5,1095871.4,1101360.7,1105229.9,1112182.6,1116727.2,1123390.0,1128108.9,1132810.7,1137071.9,1142692.9,1147378.4,1150276.4,1154752.1,1161117.3,1166379.8,1172675.1,1177453.1,1189517.6,1194659.0,1202597.8,1219221.2,1226350.9,1253402.4,1263809.6,1281514.5,1295350.8,1321394.7,1359805.6,1387138.6,1418267.5,1471608.5,1546772.2],"abs_move_pct":[0.5115,0.4321,0.5719,0.5969,0.8146,0.7752,0.8187,0.7588,0.7858,0.7904,0.7813,0.7634,0.8079,0.8385,0.8395,0.7978,0.7678,0.7511,0.8198,0.8895,0.909,0.906,0.8619,0.9115,0.9074,0.9397,1.0563,1.0444,1.0287,1.0097,1.0326,1.0263,1.0126,0.9749,0.9874,0.9141,0.9239,0.9244,0.8866,0.8792,0.8972,0.9844,0.9597,1.0199,0.9685,1.0309,1.0741,1.0541,1.0913,1.1113,1.0884,1.1132,1.1639,1.193,1.1741,1.1878,1.1563,1.2019,1.2569,1.2765,1.256,1.3102,1.3233,1.3153,1.2496,1.2272,1.2411,1.1916,1.2118,1.2715,1.2828,1.2879,1.2894,1.3121,1.358,1.4118,1.3728,1.3882,1.4116,1.4177,1.4158,1.3879,1.4088,1.4137,1.3489,1.4112,1.4015,1.3588,1.3616,1.3081,1.3186,1.3944,1.3754,1.3715,1.3755,1.389,1.3685,1.4079,1.4104,1.46,1.4468,1.5335,1.5246,1.5491,1.5902,1.5775,1.5513,1.5661,1.6177,1.5728,1.6457,1.6584,1.6228,1.6077,1.5707,1.5504,1.5782,1.5754,1.5552,1.5474,1.6003,1.5481,1.5924,1.5421,1.5536,1.5065,1.5271,1.5076,1.4931,1.5429,1.5645,1.5524,1.5383,1.5205,1.5626,1.6004,1.5793,1.5714,1.5682,1.5488,1.51,1.5277,1.4928,1.4858,1.4908,1.4597,1.4497,1.4846,1.5171,1.5079,1.5158,1.4694,1.4946,1.5194,1.4789,1.5065,1.527,1.4871,1.5148,1.5254,1.5206,1.5342,1.5501,1.5608,1.5156,1.4438,1.4332,1.3968,1.3845,1.4517,1.4021,1.4334,1.4439,1.4921,1.5195,1.5235,1.5239,1.5166,1.4845,1.4837,1.4868,1.4779,1.4747,1.4435,1.4556,1.4563,1.4915,1.4785,1.507,1.5208,1.5144,1.5288,1.5235,1.518,1.5277,1.5542,1.5614,1.5721,1.5823,1.5958,1.585,1.5956,1.5689,1.5687,1.5711,1.6068,1.6142,1.6528,1.6508,1.6542,1.6266,1.6276,1.6534,1.6552,1.6587,1.6726,1.6635,1.6548,1.6577,1.6336,1.6432,1.5794,1.5788,1.5748,1.6065,1.6337,1.6043,1.5866,1.6063,1.6246,1.6464,1.6567,1.642,1.6616,1.6824,1.6684,1.6996,1.6622,1.6231,1.61,1.5694,1.5756,1.5647,1.575,1.5535,1.5457,1.5294,1.5314,1.4945,1.4948,1.4439,1.4434,1.4087,1.3569,1.35,1.3539,1.4074,1.3526,1.3927,1.3689,1.4032,1.3892,1.3613,1.3924,1.3922,1.4107,1.4631,1.4467,1.4423,1.4216,1.4912,1.4963,1.516,1.4905,1.4758,1.5119,1.5271,1.51,1.4847,1.4575,1.4714,1.5054,1.4954,1.4881,1.4896,1.4375,1.4113,1.4255,1.3998,1.3825,1.3962,1.396,1.4236,1.4178,1.4009,1.389,1.4015,1.3732,1.3843,1.3865,1.3863,1.3834,1.3878,1.3564,1.38,1.3803,1.4006,1.4043,1.3799,1.3914,1.3665,1.3662,1.3625,1.363,1.3767,1.4139,1.3904,1.3569,1.3559,1.3454,1.3208,1.3003,1.2867,1.3001,1.3241,1.3071,1.3238,1.3506,1.3578,1.3923,1.327,1.3242,1.31,1.2999,1.2926,1.3091,1.3056,1.2675,1.3115,1.3743,1.3759,1.3629,1.3767,1.4191,1.4213,1.4332,1.4188,1.405,1.4047,1.4145,1.4453,1.4277,1.4276,1.4623,1.4486,1.4582,1.4738,1.4461,1.4203,1.4141,1.4131,1.4336,1.4366,1.4512,1.4206,1.4163,1.4242,1.4174,1.3933,1.3916,1.4175,1.4555,1.4992,1.4821,1.4579,1.3727,1.4024,1.428,1.3978,1.386,1.4069,1.4264,1.4361,1.458,1.5676,1.4742,1.4689,1.4735,1.5256,1.5419],"open5_vol":51587.0,"days":14,"atr14":0.3929428571428568,"adv14":2130887,"avg_range_pct14":3.773,"prev_close":10.03,"prev_high":10.175,"prev_low":9.8,"high_20d":11.03,"ref_5d_high":10.54,"ref_5d_low":9.8,"ref_5d_avg_high":10.328,"ref_5d_avg_low":9.907,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":9.7238,"hi":9.81,"mid":9.7835,"touches":4,"last_touch_days_ago":0},{"lo":9.94,"hi":10.02,"mid":9.9867,"touches":3,"last_touch_days_ago":3},{"lo":10.05,"hi":10.125,"mid":10.0738,"touches":4,"last_touch_days_ago":2},{"lo":10.17,"hi":10.175,"mid":10.1725,"touches":2,"last_touch_days_ago":0},{"lo":10.27,"hi":10.32,"mid":10.2963,"touches":4,"last_touch_days_ago":5},{"lo":10.415,"hi":10.5,"mid":10.4488,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.61,"mid":10.555,"touches":4,"last_touch_days_ago":2}],"high":10.94,"low":9.7238,"atr":0.3929,"sessions":14,"tol":0.0982}}