{"symbol":"ASPN","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17836.4,4498.9,4269.5,3189.4,3766.4,2326.4,2552.6,1403.9,4905.1,3819.6,2353.4,2904.4,4474.6,2684.9,2435.8,4706.1,2509.4,3323.4,1548.4,1726.8,1645.8,2041.1,2806.4,2513.7,591.4,1238.4,1756.5,1136.1,1372.6,4981.3,4407.6,2477.1,3686.4,1710.9,2366.6,3471.1,3869.7,2100.6,1749.3,3488.3,4452.6,2398.8,3277.4,2679.2,1832.1,3916.7,4446.0,2689.6,3347.4,2023.6,1904.4,1205.6,1784.3,1548.6,2316.8,1819.6,1425.2,2231.7,2301.4,4044.9,4127.5,1701.6,1500.7,2622.5,3471.2,3614.6,1456.9,690.4,2380.2,1396.7,1809.6,2049.1,1712.3,1828.1,1540.3,1006.8,1605.5,1110.2,1168.6,1601.5,1038.3,2634.3,1048.4,823.8,1151.9,2965.2,5974.4,1737.7,2100.4,1189.1,1308.3,2092.9,1037.0,1558.1,4383.1,782.0,1305.2,655.2,1457.5,1632.5,4363.1,1653.0,1753.8,894.3,1408.6,1445.6,1634.7,1337.4,1048.1,1157.6,1264.9,1248.5,2920.6,1131.7,875.0,1284.9,703.4,1221.6,1770.1,1171.8,1605.4,1920.4,1522.4,1092.9,1449.5,1965.7,1811.9,488.4,881.6,2088.4,1838.6,775.4,563.1,520.4,1851.2,1579.9,1247.0,1001.3,2043.3,1380.1,984.0,705.6,2039.0,1504.3,1392.4,1712.9,1238.6,695.7,1036.3,1081.0,2155.4,2120.7,2439.2,785.1,5467.0,1937.5,2077.3,4693.8,1783.1,904.6,908.7,469.4,1167.6,1221.4,896.8,1205.1,4760.4,8981.7,1673.6,2068.6,1528.7,1079.1,1272.8,1051.3,907.6,890.0,1804.3,1225.1,1027.9,540.0,889.4,1270.3,844.4,1447.5,952.5,935.0,1109.9,1243.4,4089.8,704.3,1591.3,1001.7,1123.1,767.4,632.7,2168.3,1084.0,1295.6,1964.8,2380.1,1507.5,679.2,1225.9,1087.9,1594.3,1015.2,1238.1,2247.4,507.5,464.5,3758.3,1215.1,2273.5,710.3,987.6,979.8,1370.8,625.6,513.1,579.8,628.1,2172.3,1168.5,950.9,2315.5,2475.8,1231.2,1562.1,960.4,1359.6,1243.4,2129.9,2081.3,2164.7,882.1,869.8,995.5,3283.3,1654.9,381.6,1228.1,2878.9,1686.6,691.5,503.7,1084.7,1445.3,2837.3,770.9,1069.4,4047.8,615.6,726.8,850.4,3671.8,923.4,1193.1,1410.6,640.4,2361.9,895.2,970.9,1056.9,1444.6,2067.7,792.9,1083.2,1164.1,666.6,916.6,3134.4,1458.7,851.1,1247.5,770.2,1254.4,491.0,1378.5,1309.1,1027.4,1828.1,832.1,412.2,1160.5,863.1,1573.0,2204.4,1656.6,814.1,901.7,1722.6,1014.9,594.2,1169.6,1549.9,1296.8,414.6,534.0,702.3,1089.9,3297.5,853.4,2108.6,2061.2,1366.1,1064.6,919.7,417.4,1431.3,1907.9,1867.6,1015.3,547.3,1290.2,1155.9,450.1,602.3,1371.1,1244.8,1077.3,686.4,1483.4,1197.4,873.0,901.5,686.6,1519.3,1891.5,1302.0,3488.7,2853.2,3152.1,4015.6,924.9,1040.1,1880.9,1800.1,1311.7,1310.6,2502.4,1178.7,1303.6,664.9,3085.9,1356.1,1583.7,1515.7,1258.5,1472.2,2243.2,1028.2,1781.7,1226.1,1336.9,1392.7,2371.1,3668.9,1223.1,960.3,1236.4,7907.6,3852.6,2727.1,2790.6,3277.2,2142.6,3057.2,1807.8,2305.9,1081.4,3510.7,3288.9,4214.8,4923.4,5400.9,9863.9,4498.4,5772.9,3627.1,4072.1,9571.4,5014.6,6634.6,8512.6,8079.6,9420.4,11563.2,25217.8,36873.2,50426.4],"cum_vol":[17836.4,22335.2,26604.7,29794.1,33560.6,35886.9,38439.6,39843.5,44748.6,48568.2,50921.6,53825.9,58300.5,60985.4,63421.2,68127.3,70636.6,73960.0,75508.4,77235.2,78881.0,80922.1,83728.5,86242.2,86833.6,88071.9,89828.4,90964.6,92337.2,97318.5,101726.1,104203.2,107889.6,109600.5,111967.1,115438.2,119307.9,121408.5,123157.8,126646.1,131098.7,133497.5,136774.9,139454.1,141286.2,145202.9,149648.9,152338.5,155685.9,157709.6,159613.9,160819.6,162603.9,164152.4,166469.2,168288.9,169714.1,171945.8,174247.1,178292.0,182419.5,184121.1,185621.8,188244.3,191715.5,195330.1,196787.0,197477.4,199857.6,201254.4,203064.0,205113.1,206825.4,208653.6,210193.9,211200.6,212806.1,213916.4,215085.0,216686.5,217724.8,220359.1,221407.5,222231.3,223383.2,226348.4,232322.9,234060.6,236161.0,237350.1,238658.4,240751.3,241788.3,243346.4,247729.4,248511.4,249816.6,250471.9,251929.4,253561.9,257924.9,259577.9,261331.7,262226.0,263634.6,265080.3,266715.0,268052.4,269100.6,270258.2,271523.1,272771.6,275692.2,276823.9,277698.9,278983.8,279687.2,280908.9,282679.0,283850.8,285456.1,287376.6,288899.0,289991.9,291441.4,293407.1,295219.0,295707.4,296589.1,298677.4,300516.1,301291.4,301854.6,302374.9,304226.1,305806.0,307053.0,308054.3,310097.6,311477.6,312461.6,313167.3,315206.3,316710.6,318102.9,319815.8,321054.4,321750.1,322786.4,323867.4,326022.7,328143.4,330582.6,331367.8,336834.8,338772.3,340849.6,345543.4,347326.5,348231.1,349139.9,349609.2,350776.9,351998.3,352895.1,354100.1,358860.5,367842.2,369515.9,371584.4,373113.1,374192.3,375465.1,376516.4,377424.0,378314.0,380118.3,381343.4,382371.2,382911.2,383800.6,385070.9,385915.2,387362.7,388315.2,389250.2,390360.1,391603.5,395693.3,396397.6,397988.9,398990.6,400113.7,400881.1,401513.8,403682.1,404766.1,406061.7,408026.5,410406.6,411914.1,412593.4,413819.2,414907.1,416501.4,417516.6,418754.7,421002.1,421509.6,421974.1,425732.4,426947.4,429220.9,429931.2,430918.9,431898.6,433269.4,433895.0,434408.1,434987.9,435616.0,437788.3,438956.8,439907.6,442223.1,444698.9,445930.1,447492.3,448452.7,449812.3,451055.6,453185.5,455266.8,457431.5,458313.6,459183.4,460178.9,463462.2,465117.1,465498.7,466726.9,469605.7,471292.4,471983.9,472487.6,473572.3,475017.6,477854.9,478625.7,479695.1,483742.9,484358.6,485085.4,485935.7,489607.5,490530.9,491724.0,493134.6,493775.0,496136.9,497032.1,498003.0,499059.9,500504.5,502572.2,503365.1,504448.4,505612.4,506279.1,507195.6,510330.0,511788.7,512639.8,513887.3,514657.5,515911.9,516402.9,517781.4,519090.4,520117.9,521945.9,522778.0,523190.2,524350.7,525213.8,526786.8,528991.2,530647.9,531462.0,532363.7,534086.3,535101.2,535695.4,536865.1,538414.9,539711.7,540126.3,540660.3,541362.6,542452.5,545750.0,546603.4,548712.1,550773.3,552139.4,553204.0,554123.7,554541.1,555972.4,557880.2,559747.9,560763.1,561310.4,562600.6,563756.6,564206.7,564809.0,566180.1,567424.9,568502.1,569188.6,570672.0,571869.4,572742.4,573643.9,574330.6,575849.9,577741.4,579043.4,582532.1,585385.3,588537.4,592552.9,593477.9,594517.9,596398.9,598198.9,599510.6,600821.2,603323.6,604502.4,605806.0,606470.9,609556.8,610912.9,612496.6,614012.3,615270.8,616743.0,618986.2,620014.4,621796.1,623022.3,624359.2,625751.9,628123.1,631791.9,633015.1,633975.4,635211.8,643119.4,646972.1,649699.2,652489.8,655767.0,657909.6,660966.8,662774.6,665080.5,666161.9,669672.6,672961.5,677176.3,682099.7,687500.6,697364.5,701862.9,707635.7,711262.9,715335.0,724906.4,729921.0,736555.6,745068.2,753147.8,762568.2,774131.4,799349.2,836222.4,886648.8],"abs_move_pct":[0.7425,0.9797,1.2232,1.3728,1.416,1.6637,1.795,1.7817,1.9188,1.7898,1.8042,1.8313,1.9724,1.95,2.0112,1.902,1.7939,1.7016,1.8212,1.8067,1.7459,1.6518,1.6594,1.7939,1.8343,1.8248,1.9138,1.8774,1.8106,1.9004,1.8773,1.956,1.9912,2.0753,2.072,2.0362,1.9818,2.0297,2.0171,2.0767,2.1812,2.1873,2.2549,2.2345,2.2743,2.2735,2.3884,2.4338,2.4351,2.4047,2.3327,2.3245,2.3514,2.3806,2.4729,2.3998,2.3813,2.38,2.4203,2.4675,2.4761,2.4299,2.4448,2.331,2.3601,2.4517,2.468,2.4554,2.5286,2.4786,2.4794,2.5314,2.5068,2.4939,2.493,2.5344,2.5542,2.5672,2.6412,2.6322,2.6957,2.716,2.7476,2.7879,2.8343,2.8969,2.876,2.8565,2.8745,2.8954,2.8769,2.9074,2.9344,2.8882,2.8488,2.8681,2.8721,2.9127,2.9508,2.9301,2.884,2.8895,2.8643,2.8786,2.937,2.8821,2.8895,2.8899,2.9489,2.9127,2.9019,2.8892,2.8731,2.9269,2.892,2.8608,2.8727,2.9212,2.9127,2.8922,2.843,2.8909,2.8921,2.8967,2.9175,2.9311,2.8703,2.8446,2.8521,2.7782,2.7604,2.7679,2.8154,2.7941,2.8007,2.8189,2.7994,2.7947,2.7941,2.8136,2.8067,2.8212,2.8151,2.8663,2.8524,2.8311,2.795,2.7408,2.6796,2.6706,2.6751,2.6335,2.6273,2.5884,2.4021,2.3293,2.3625,2.344,2.3312,2.3787,2.4049,2.4107,2.4041,2.4174,2.4116,2.4221,2.2721,2.3764,2.3649,2.402,2.3675,2.3677,2.3892,2.4078,2.3621,2.3517,2.3844,2.389,2.4035,2.4175,2.4652,2.4116,2.3791,2.4252,2.4396,2.4294,2.3736,2.4011,2.3519,2.3779,2.3334,2.3959,2.3767,2.4101,2.4347,2.4539,2.4814,2.4076,2.4631,2.4688,2.4791,2.4708,2.4515,2.4575,2.4494,2.4231,2.4108,2.3284,2.342,2.3564,2.3845,2.4084,2.3252,2.299,2.2587,2.2386,2.245,2.2461,2.2603,2.259,2.3062,2.3157,2.3083,2.3204,2.3606,2.3181,2.3118,2.299,2.3395,2.3467,2.3262,2.2373,2.1755,2.2454,2.2258,2.2198,2.2058,2.1924,2.1651,2.1651,2.1869,2.1559,2.1498,2.1374,2.1361,2.1837,2.1712,2.1163,2.0924,2.1286,2.097,2.1251,2.1582,2.1769,2.165,2.1979,2.2198,2.2608,2.2667,2.3019,2.3265,2.3262,2.4218,2.3827,2.4252,2.4173,2.4372,2.4043,2.4036,2.4362,2.3712,2.3297,2.3373,2.3707,2.42,2.4401,2.4751,2.4818,2.507,2.4935,2.5129,2.506,2.5195,2.5405,2.5621,2.5449,2.5584,2.5641,2.5718,2.5102,2.4575,2.4296,2.389,2.3899,2.3476,2.4028,2.3757,2.3798,2.3793,2.3882,2.3093,2.3453,2.2806,2.3362,2.3139,2.3172,2.2871,2.308,2.3115,2.2782,2.2614,2.2395,2.2481,2.2699,2.2599,2.2701,2.235,2.2432,2.1654,2.2103,2.2073,2.2037,2.1832,2.1147,2.1418,2.1695,2.1734,2.1903,2.1708,2.2299,2.2549,2.27,2.2326,2.2281,2.1815,2.1596,2.1762,2.1744,2.1697,2.1199,2.1057,2.1051,2.0796,2.1492,2.1565,2.1576,2.1164,2.0708,2.07,2.1123,2.1369,2.1414,2.1521,2.1433,2.171,2.1701,2.177,2.198,2.1846,2.1842,2.1628,2.1268,2.1514,2.1693,2.1335,2.1266,2.1601,2.139,2.1226,2.1241,2.0906,2.1001,2.1259,2.1861,2.1116,2.1127,2.1427,2.1613,2.107,2.1086,1.9988,1.9657,1.9504,1.9906,1.9772,2.0093,1.957,2.0071,1.8803,1.835],"open5_vol":33560.6,"days":14,"atr14":0.29536428571428563,"adv14":1085823,"avg_range_pct14":5.386,"prev_close":5.69,"prev_high":5.82,"prev_low":5.6466,"high_20d":5.82,"ref_5d_high":5.82,"ref_5d_low":5.06,"ref_5d_avg_high":5.5328,"ref_5d_avg_low":5.2515,"ref_5d_avg_range":0.2814,"sr14":{"levels":[{"lo":4.88,"hi":4.935,"mid":4.9017,"touches":3,"last_touch_days_ago":10},{"lo":5.02,"hi":5.09,"mid":5.0583,"touches":6,"last_touch_days_ago":3},{"lo":5.17,"hi":5.21,"mid":5.188,"touches":5,"last_touch_days_ago":2},{"lo":5.255,"hi":5.31,"mid":5.2886,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.6466,"mid":5.6304,"touches":4,"last_touch_days_ago":0}],"high":5.82,"low":4.78,"atr":0.2954,"sessions":14,"tol":0.0738}}