{"symbol":"ASLE","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4229.4,389.1,472.4,415.2,118.9,266.0,366.1,1915.6,451.0,285.7,617.9,1442.7,2402.9,1053.3,1352.2,437.4,382.6,174.8,892.8,329.2,305.9,1346.9,1014.4,1256.1,1154.8,791.9,331.9,1285.5,957.9,1918.2,1461.5,535.5,691.9,271.0,334.8,792.3,731.2,630.8,581.6,579.1,1510.8,3025.8,1271.1,1643.4,1876.3,885.3,1048.9,1049.4,662.3,81.4,417.9,586.3,248.4,360.1,843.6,505.5,133.9,171.5,511.2,595.8,1515.0,332.3,334.6,1468.4,1482.4,1030.2,953.6,808.6,381.9,239.3,600.1,4361.9,1417.1,1006.3,379.3,1285.8,2207.5,777.2,1079.1,983.6,538.7,343.0,464.8,933.3,127.3,3221.1,662.1,346.0,860.6,716.5,720.3,3396.7,1069.9,2764.4,387.9,212.0,1920.2,360.6,826.7,718.9,649.4,2754.1,1810.4,149.3,4336.2,775.5,125.8,564.1,272.1,817.6,334.3,731.3,1597.7,166.7,1301.5,1905.2,1133.8,819.0,1193.8,275.7,1432.6,503.3,1664.6,957.9,910.9,994.6,503.9,572.1,324.1,401.5,257.7,195.7,487.6,887.8,224.0,497.6,388.1,2162.7,152.1,1338.2,814.4,247.0,203.2,512.6,182.9,314.4,325.1,1387.9,289.1,1463.3,839.2,950.9,722.8,829.4,216.1,1466.4,677.1,903.3,1873.3,1238.7,648.2,58.7,484.1,593.8,429.8,501.6,1060.6,1329.6,419.7,230.6,661.0,271.6,270.9,261.6,627.9,605.4,507.4,212.3,216.7,465.5,327.7,540.8,106.9,548.9,359.9,346.2,438.4,794.1,430.2,331.1,238.7,359.1,198.0,403.9,58.9,1468.4,366.3,235.9,456.1,780.1,238.6,456.9,287.6,223.8,372.9,354.8,244.4,221.9,1460.1,496.4,802.5,268.5,358.5,219.4,174.3,175.9,210.3,301.8,117.6,292.3,545.9,514.4,95.9,152.5,560.6,624.6,232.4,152.6,145.9,974.4,435.1,66.2,939.2,234.1,711.9,699.4,1768.1,233.2,293.5,451.0,642.3,235.0,756.8,991.8,225.1,423.6,260.2,451.2,651.2,928.4,104.5,373.0,188.4,648.4,303.1,884.9,488.0,429.1,722.6,198.9,810.4,394.0,819.6,340.3,487.6,391.1,57.7,677.1,86.0,441.7,1158.4,273.8,199.9,1215.6,3270.8,507.6,554.4,1145.8,871.2,1042.1,242.5,1113.5,503.9,125.1,794.9,671.4,283.0,213.0,416.4,298.1,463.7,1299.6,827.1,2309.5,258.2,820.2,1236.7,498.1,632.1,291.1,935.8,443.9,1114.5,1406.9,727.1,1245.4,1139.9,367.3,875.0,502.3,843.2,750.6,368.1,145.4,228.2,736.4,468.4,1110.4,2105.5,1287.4,181.1,592.0,364.5,251.5,236.8,272.0,1212.1,2076.7,638.2,845.7,575.8,690.6,309.4,691.1,312.6,523.3,2029.1,237.3,420.7,663.6,1549.1,1556.4,272.9,2793.1,814.3,839.2,3943.4,810.6,696.9,959.4,1052.7,511.6,1069.4,940.8,310.4,1177.6,618.1,788.4,536.4,2018.1,3807.2,1650.1,1825.1,3542.5,947.6,666.8,1229.4,779.6,756.7,2189.2,2790.1,1260.1,2318.9,2027.9,4517.4,6009.7,1722.9,4070.8,2080.6,2440.7,8313.2,3036.1,3216.1,6412.6,8148.9,7945.7,6994.6,14109.3,15931.3,19739.0],"cum_vol":[4229.4,4618.5,5090.9,5506.1,5625.0,5891.0,6257.1,8172.7,8623.7,8909.4,9527.3,10970.0,13372.9,14426.1,15778.4,16215.8,16598.4,16773.2,17666.0,17995.2,18301.1,19648.1,20662.5,21918.6,23073.4,23865.4,24197.3,25482.8,26440.6,28358.9,29820.4,30355.9,31047.8,31318.8,31653.6,32445.9,33177.1,33807.9,34389.4,34968.5,36479.3,39505.1,40776.2,42419.6,44295.9,45181.2,46230.1,47279.5,47941.8,48023.2,48441.1,49027.4,49275.9,49636.0,50479.6,50985.1,51118.9,51290.4,51801.6,52397.4,53912.4,54244.7,54579.3,56047.7,57530.1,58560.4,59513.9,60322.5,60704.4,60943.7,61543.9,65905.8,67322.9,68329.1,68708.4,69994.2,72201.7,72978.9,74058.0,75041.6,75580.4,75923.4,76388.1,77321.4,77448.7,80669.9,81331.9,81677.9,82538.5,83255.0,83975.3,87372.0,88441.9,91206.3,91594.2,91806.2,93726.4,94087.1,94913.8,95632.7,96282.1,99036.2,100846.6,100995.9,105332.1,106107.6,106233.4,106797.5,107069.6,107887.2,108221.5,108952.8,110550.5,110717.2,112018.7,113923.9,115057.7,115876.7,117070.5,117346.2,118778.8,119282.1,120946.6,121904.5,122815.4,123810.1,124313.9,124886.1,125210.1,125611.6,125869.4,126065.1,126552.7,127440.5,127664.5,128162.1,128550.2,130712.9,130865.0,132203.2,133017.6,133264.6,133467.8,133980.4,134163.3,134477.7,134802.9,136190.7,136479.8,137943.1,138782.3,139733.1,140455.9,141285.4,141501.5,142967.9,143645.1,144548.4,146421.6,147660.4,148308.6,148367.3,148851.4,149445.1,149874.9,150376.6,151437.2,152766.9,153186.6,153417.1,154078.1,154349.8,154620.6,154882.3,155510.2,156115.6,156623.0,156835.3,157052.0,157517.5,157845.2,158386.0,158492.9,159041.7,159401.6,159747.8,160186.1,160980.2,161410.4,161741.5,161980.2,162339.3,162537.3,162941.2,163000.1,164468.4,164834.7,165070.6,165526.6,166306.7,166545.3,167002.2,167289.9,167513.6,167886.5,168241.3,168485.7,168707.6,170167.7,170664.1,171466.6,171735.1,172093.6,172313.0,172487.3,172663.1,172873.4,173175.2,173292.9,173585.1,174131.0,174645.4,174741.3,174893.8,175454.4,176079.1,176311.5,176464.1,176609.9,177584.4,178019.5,178085.7,179024.9,179259.1,179971.0,180670.4,182438.5,182671.7,182965.2,183416.2,184058.5,184293.5,185050.3,186042.1,186267.1,186690.8,186951.0,187402.2,188053.4,188981.8,189086.3,189459.3,189647.6,190296.0,190599.1,191484.1,191972.1,192401.2,193123.9,193322.7,194133.1,194527.1,195346.7,195687.0,196174.6,196565.7,196623.4,197300.6,197386.6,197828.3,198986.6,199260.4,199460.3,200675.9,203946.7,204454.3,205008.6,206154.4,207025.6,208067.7,208310.2,209423.7,209927.6,210052.7,210847.6,211519.1,211802.1,212015.1,212431.5,212729.6,213193.3,214492.9,215319.9,217629.4,217887.6,218707.9,219944.6,220442.7,221074.8,221365.9,222301.7,222745.6,223860.1,225267.0,225994.1,227239.6,228379.5,228746.8,229621.8,230124.1,230967.3,231717.9,232086.1,232231.5,232459.7,233196.1,233664.5,234774.9,236880.4,238167.9,238348.9,238940.9,239305.4,239556.9,239793.7,240065.7,241277.8,243354.5,243992.7,244838.4,245414.2,246104.8,246414.2,247105.3,247417.9,247941.1,249970.3,250207.6,250628.3,251291.9,252841.1,254397.4,254670.3,257463.4,258277.6,259116.9,263060.3,263870.9,264567.9,265527.2,266579.9,267091.5,268160.9,269101.6,269412.0,270589.6,271207.7,271996.1,272532.5,274550.6,278357.8,280007.9,281833.0,285375.5,286323.1,286989.9,288219.3,288998.9,289755.6,291944.9,294735.0,295995.1,298314.0,300341.9,304859.4,310869.1,312591.9,316662.7,318743.4,321184.1,329497.3,332533.4,335749.4,342162.0,350310.9,358256.6,365251.2,379360.5,395291.8,415030.8],"abs_move_pct":[0.2034,0.3063,0.4462,0.4789,0.4653,0.5138,0.5931,0.6238,0.6425,0.6357,0.616,0.5949,0.5265,0.4817,0.526,0.516,0.5772,0.5832,0.6043,0.6432,0.6104,0.5824,0.5536,0.4588,0.4539,0.4926,0.4905,0.4833,0.5164,0.5101,0.5302,0.5767,0.5579,0.5916,0.6338,0.6476,0.6659,0.6593,0.6468,0.6459,0.6313,0.6327,0.6258,0.6242,0.6585,0.6326,0.6528,0.6196,0.6462,0.636,0.7005,0.6874,0.7001,0.6603,0.6843,0.6725,0.6766,0.7351,0.7217,0.7283,0.6893,0.7093,0.7095,0.6505,0.617,0.644,0.6545,0.6499,0.6433,0.6641,0.7171,0.7627,0.7423,0.736,0.769,0.79,0.7559,0.7675,0.8008,0.7703,0.7837,0.8235,0.7772,0.8163,0.7772,0.8299,0.7915,0.8173,0.858,0.8711,0.8836,0.8397,0.8203,0.8562,0.857,0.8379,0.8374,0.8305,0.8204,0.8336,0.8671,0.8474,0.8054,0.8186,0.8777,0.8775,0.8976,0.8652,0.8814,0.8654,0.889,0.9031,0.8661,0.866,0.8926,0.9412,0.8987,0.8832,0.8568,0.8656,0.8589,0.8548,0.9114,0.9019,0.9086,0.9678,0.9512,0.9443,0.9572,0.9825,0.9959,0.9816,0.9879,1.0039,0.9908,0.9873,0.975,1.0037,1.0101,0.9583,0.9248,0.9554,0.9704,0.9839,0.9841,0.9512,0.9569,0.9429,0.9171,0.8814,0.869,0.8219,0.8153,0.7827,0.7892,0.8019,0.8156,0.7819,0.7956,0.7559,0.7631,0.7631,0.7841,0.7635,0.7567,0.7895,0.7561,0.7897,0.8077,0.7669,0.7882,0.7785,0.7853,0.775,0.7753,0.7885,0.7681,0.7685,0.7612,0.7152,0.7222,0.7016,0.7097,0.7155,0.739,0.7452,0.7529,0.7618,0.7582,0.7679,0.7809,0.775,0.8078,0.8015,0.795,0.8016,0.802,0.7822,0.7758,0.8144,0.8208,0.8139,0.8205,0.8138,0.8342,0.8479,0.8344,0.861,0.8732,0.8862,0.9199,0.9133,0.9197,0.9196,0.9125,0.8927,0.8999,0.9136,0.9319,0.9133,0.8874,0.8536,0.8552,0.8806,0.874,0.8797,0.8743,0.8877,0.9072,0.9006,0.9017,0.8935,0.93,0.9336,0.9333,0.9204,0.927,0.9207,0.9406,0.947,0.9269,0.9265,0.9228,0.9227,0.9491,0.9588,0.9792,0.9589,0.9589,0.9525,0.9199,0.9197,0.9201,0.9208,0.9217,0.9076,0.9204,0.9267,0.9126,0.8931,0.9398,0.9594,0.9264,0.9338,0.9479,0.9582,0.9581,0.9612,0.9679,0.9678,0.9612,0.9287,0.9153,0.9153,0.9346,0.9605,0.9815,0.9526,0.9826,1.0034,0.9901,0.996,0.9908,0.9889,1.0357,1.0155,1.0075,0.9878,0.9881,0.9982,1.0057,1.0128,1.0256,0.9713,0.9816,0.995,0.9948,0.9951,1.0022,1.0086,0.9959,0.9962,0.9693,0.9429,0.9227,0.9162,0.9029,0.9097,0.9508,0.9631,0.9429,0.9286,0.9356,0.9426,0.9363,0.8834,0.892,0.9121,0.9188,0.8789,0.8897,0.916,0.9166,0.9096,0.8994,0.9068,0.8779,0.8982,0.8974,0.8701,0.8576,0.8648,0.8581,0.845,0.8515,0.8745,0.875,0.8915,0.9245,0.9046,0.9284,0.8993,0.9191,0.8836,0.8571,0.8829,0.8569,0.8779,0.8556,0.8702,0.8303,0.8358,0.8548,0.8502,0.8343,0.8541,0.8604,0.8942,0.8882,0.8484,0.8754,0.9011,0.8888,0.9091,0.9028,0.8892,0.9357,0.9298,0.9299,0.9103,0.9291,0.93,0.9625,0.9089,0.8632,0.8438,0.8365,0.8376,0.8438,0.8175,0.8172,0.844,0.9165,0.838,0.8447,0.7726,0.8118,0.7998,0.8027,0.7996],"open5_vol":5625.0,"days":14,"atr14":0.13763571428571428,"adv14":490957,"avg_range_pct14":2.448,"prev_close":5.04,"prev_high":5.14,"prev_low":5.0,"high_20d":5.87,"ref_5d_high":5.3544,"ref_5d_low":5.0,"ref_5d_avg_high":5.2829,"ref_5d_avg_low":5.143,"ref_5d_avg_range":0.1399,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.215,"hi":5.235,"mid":5.225,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.265,"mid":5.2575,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.3544,"mid":5.3415,"touches":3,"last_touch_days_ago":2},{"lo":5.355,"hi":5.37,"mid":5.3617,"touches":3,"last_touch_days_ago":9},{"lo":5.39,"hi":5.4075,"mid":5.3987,"touches":2,"last_touch_days_ago":5},{"lo":5.44,"hi":5.45,"mid":5.445,"touches":3,"last_touch_days_ago":6},{"lo":5.48,"hi":5.5,"mid":5.4883,"touches":3,"last_touch_days_ago":7},{"lo":5.525,"hi":5.545,"mid":5.5367,"touches":3,"last_touch_days_ago":5},{"lo":5.56,"hi":5.575,"mid":5.5683,"touches":3,"last_touch_days_ago":6}],"high":5.6,"low":5.0,"atr":0.1376,"sessions":14,"tol":0.0344}}