{"symbol":"ASAN","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[128376.1,17315.9,15680.1,9232.0,11006.7,15010.9,18481.1,10892.7,13536.8,13685.9,16844.0,19961.0,13069.3,13757.5,17568.9,21589.7,18090.1,17160.2,13757.0,13494.7,14880.3,17708.4,11620.1,15389.2,17523.5,13074.5,18539.1,13755.9,13277.9,10926.2,22564.4,14736.3,24437.9,27008.1,26667.4,31084.3,18086.1,14726.9,17016.4,18977.1,28691.7,17190.2,20376.6,21123.0,17482.0,17672.8,17836.9,22881.3,20085.5,11359.5,21341.5,22300.5,12180.3,25807.4,15676.8,28268.2,19238.4,12228.6,8228.0,17242.4,12731.9,11656.7,18093.8,12399.4,7697.9,8332.6,19545.6,11062.0,18457.9,17443.1,12339.9,15808.8,19485.7,15028.6,14017.5,18730.5,25155.7,17575.5,17653.0,16943.0,24481.4,21036.5,10398.4,14749.4,13625.6,12810.9,20613.3,23559.1,14385.5,24076.4,22899.9,18758.3,14000.7,30140.5,19932.0,14786.7,24057.1,47031.6,33489.9,19783.0,34347.7,22402.5,17208.2,31709.7,21557.8,20709.5,21364.1,30211.7,20276.6,27565.4,24227.4,31730.7,29162.6,21463.4,29337.6,39356.8,12480.4,26065.9,10774.4,25557.3,18410.6,13332.6,15583.0,21044.1,22349.8,38455.7,20097.3,19412.6,15846.7,16278.9,15760.7,15341.4,24828.6,17862.3,14714.3,16323.8,21322.5,17397.2,10049.0,20142.8,22204.5,17066.9,11971.0,14335.0,15701.6,11722.4,14555.2,9133.8,21873.8,18019.9,17478.5,25171.3,10786.1,9861.6,14135.5,12925.4,8548.0,18637.7,10278.9,16219.8,16484.5,14419.9,15866.8,10684.5,9343.9,14148.3,17820.4,13815.7,26710.6,14596.3,19184.9,14756.2,18071.1,16004.5,22717.9,13071.9,18561.7,11636.5,14227.2,7588.5,15647.9,18976.2,13754.7,24701.4,19437.7,17088.1,19716.6,17939.9,20275.6,14870.1,18495.6,22369.9,22377.7,14312.4,20447.5,17920.7,11292.9,13451.4,28371.2,18007.9,13366.8,15655.3,7637.5,13614.4,22381.6,15551.4,13273.1,16819.2,11485.3,15404.8,17646.3,17106.6,29681.0,23085.5,11619.6,10225.6,20914.9,23255.4,17094.4,21307.3,22007.9,20489.7,17528.6,24737.4,22020.9,14548.4,18560.9,15783.7,19228.6,29700.9,28163.9,27720.7,22789.9,21581.3,15232.3,19080.9,19650.1,17938.1,18743.2,28724.1,19625.0,22595.7,25196.1,19262.3,25349.0,19506.4,16592.7,14159.1,21601.0,17360.9,22555.4,19320.9,15447.5,22708.7,23480.4,25529.2,24412.6,16818.5,21946.3,23048.5,21281.6,11937.7,15632.7,10878.4,14861.4,9391.4,14760.9,13999.3,14453.0,10891.3,16871.1,13599.1,13694.8,9776.8,12054.4,11801.3,18729.7,11264.1,13443.2,11354.9,15084.6,12472.1,16516.1,20159.3,11176.1,13404.2,6501.9,18171.0,13694.6,15458.1,18915.9,19562.1,18085.6,13652.6,16775.3,21576.3,26514.0,20478.1,19589.4,27452.3,9782.1,18460.9,13732.4,21929.1,18855.9,20671.6,20885.8,20800.1,34976.9,21009.3,24035.4,32796.5,26260.4,21775.4,24341.3,33214.5,15871.0,21564.8,31552.4,29228.4,25387.7,25720.9,17986.7,27609.2,45845.9,29312.5,30676.9,18415.8,24485.2,21971.5,32153.3,28537.8,23899.5,30002.2,23607.3,28697.1,35129.2,19762.9,30990.1,33077.8,26043.4,29529.5,39734.7,26761.3,22248.6,38452.5,33100.2,30088.9,28365.2,29574.0,19774.8,32095.9,25896.6,18838.5,30890.6,19909.7,19284.3,20469.1,48929.9,37302.0,48895.6,30800.1,28343.4,30121.0,21265.6,32012.6,28474.8,28015.4,16850.1,31042.8,27409.4,36119.6,30470.5,33547.3,27726.7,41138.4,26851.9,32426.4,26275.1,40041.4,45484.5,34370.2,32611.9,45775.6,57355.9,65392.4,104473.6,114682.8,155251.4,316717.1],"cum_vol":[128376.1,145691.9,161372.1,170604.1,181610.8,196621.7,215102.8,225995.5,239532.3,253218.1,270062.1,290023.1,303092.4,316849.9,334418.8,356008.5,374098.6,391258.8,405015.8,418510.5,433390.8,451099.2,462719.4,478108.6,495632.1,508706.6,527245.6,541001.5,554279.4,565205.6,587769.9,602506.2,626944.1,653952.2,680619.6,711703.9,729790.1,744517.0,761533.4,780510.6,809202.3,826392.5,846769.1,867892.1,885374.1,903046.9,920883.8,943765.1,963850.6,975210.1,996551.6,1018852.1,1031032.4,1056839.7,1072516.5,1100784.7,1120023.1,1132251.6,1140479.6,1157722.1,1170454.0,1182110.7,1200204.5,1212603.9,1220301.8,1228634.4,1248179.9,1259241.9,1277699.9,1295142.9,1307482.8,1323291.6,1342777.3,1357805.9,1371823.4,1390553.9,1415709.6,1433285.1,1450938.1,1467881.1,1492362.6,1513399.1,1523797.5,1538546.9,1552172.5,1564983.4,1585596.6,1609155.7,1623541.2,1647617.6,1670517.5,1689275.8,1703276.5,1733417.0,1753349.0,1768135.7,1792192.8,1839224.4,1872714.4,1892497.4,1926845.1,1949247.6,1966455.8,1998165.5,2019723.3,2040432.8,2061796.9,2092008.6,2112285.1,2139850.5,2164077.9,2195808.6,2224971.2,2246434.6,2275772.2,2315129.0,2327609.4,2353675.3,2364449.6,2390006.9,2408417.5,2421750.1,2437333.1,2458377.2,2480727.0,2519182.7,2539280.0,2558692.6,2574539.3,2590818.2,2606578.9,2621920.4,2646749.0,2664611.3,2679325.6,2695649.4,2716971.9,2734369.1,2744418.1,2764560.9,2786765.4,2803832.2,2815803.2,2830138.2,2845839.9,2857562.2,2872117.4,2881251.2,2903125.0,2921144.9,2938623.4,2963794.6,2974580.8,2984442.4,2998577.9,3011503.2,3020051.2,3038688.9,3048967.9,3065187.6,3081672.1,3096092.0,3111958.8,3122643.3,3131987.2,3146135.5,3163955.9,3177771.6,3204482.1,3219078.4,3238263.4,3253019.6,3271090.6,3287095.1,3309813.0,3322884.9,3341446.6,3353083.1,3367310.4,3374898.9,3390546.8,3409523.0,3423277.7,3447979.1,3467416.8,3484504.9,3504221.6,3522161.4,3542437.1,3557307.2,3575802.8,3598172.7,3620550.4,3634862.9,3655310.4,3673231.1,3684524.0,3697975.4,3726346.6,3744354.5,3757721.3,3773376.6,3781014.1,3794628.5,3817010.1,3832561.5,3845834.6,3862653.8,3874139.1,3889543.9,3907190.1,3924296.8,3953977.8,3977063.3,3988682.9,3998908.5,4019823.4,4043078.9,4060173.2,4081480.5,4103488.4,4123978.1,4141506.6,4166244.0,4188264.9,4202813.3,4221374.2,4237157.9,4256386.5,4286087.4,4314251.3,4341972.0,4364761.9,4386343.1,4401575.4,4420656.3,4440306.4,4458244.6,4476987.8,4505711.9,4525336.9,4547932.6,4573128.7,4592391.0,4617740.0,4637246.4,4653839.1,4667998.2,4689599.2,4706960.1,4729515.6,4748836.4,4764283.9,4786992.6,4810473.0,4836002.2,4860414.8,4877233.3,4899179.6,4922228.1,4943509.7,4955447.4,4971080.1,4981958.6,4996820.0,5006211.4,5020972.3,5034971.6,5049424.6,5060315.9,5077186.9,5090786.1,5104480.9,5114257.6,5126312.0,5138113.3,5156843.0,5168107.1,5181550.3,5192905.1,5207989.8,5220461.9,5236978.0,5257137.3,5268313.4,5281717.6,5288219.5,5306390.5,5320085.1,5335543.2,5354459.1,5374021.2,5392106.8,5405759.4,5422534.6,5444110.9,5470624.9,5491103.0,5510692.4,5538144.6,5547926.7,5566387.6,5580120.1,5602049.2,5620905.1,5641576.8,5662462.6,5683262.7,5718239.6,5739248.9,5763284.2,5796080.7,5822341.1,5844116.6,5868457.9,5901672.4,5917543.4,5939108.1,5970660.6,5999888.9,6025276.6,6050997.5,6068984.2,6096593.4,6142439.3,6171751.8,6202428.6,6220844.4,6245329.6,6267301.1,6299454.4,6327992.2,6351891.7,6381893.9,6405501.2,6434198.3,6469327.5,6489090.4,6520080.6,6553158.4,6579201.7,6608731.2,6648465.9,6675227.2,6697475.9,6735928.4,6769028.6,6799117.5,6827482.7,6857056.7,6876831.5,6908927.4,6934824.1,6953662.6,6984553.2,7004462.9,7023747.2,7044216.4,7093146.3,7130448.3,7179343.9,7210143.9,7238487.4,7268608.4,7289874.0,7321886.6,7350361.4,7378376.8,7395226.9,7426269.7,7453679.1,7489798.7,7520269.2,7553816.5,7581543.2,7622681.6,7649533.6,7681959.9,7708235.1,7748276.4,7793760.9,7828131.1,7860743.1,7906518.6,7963874.6,8029267.0,8133740.6,8248423.4,8403674.8,8720391.9],"abs_move_pct":[0.7052,0.6874,0.9184,0.9514,1.0772,1.3215,1.5239,1.6521,1.7998,1.7128,1.7453,1.9285,1.9906,2.1187,2.0284,2.136,1.9882,1.9636,1.8031,1.7896,1.9507,1.86,1.8133,1.8694,1.8891,1.7865,1.8321,1.8128,1.7793,1.7276,1.6544,1.7571,1.7146,1.7827,1.6938,1.7774,1.743,1.7818,1.806,1.793,1.7328,1.7477,1.6752,1.6952,1.7582,1.872,1.9735,1.9914,1.9883,2.0655,2.1202,2.0496,2.0156,2.0863,2.0383,2.0367,2.0863,2.0036,2.107,2.1086,2.0298,2.0136,1.9239,1.9321,1.9958,1.9331,1.9875,2.0337,2.0975,2.1081,2.2048,2.0986,2.1927,2.1571,2.1524,2.1128,2.1883,2.2277,2.1999,2.2913,2.2292,2.1814,2.2109,2.1423,2.2012,2.205,2.1682,2.1588,2.1706,2.1872,2.1458,2.1134,2.1395,2.1719,2.245,2.2532,2.271,2.2729,2.2595,2.3367,2.4031,2.4308,2.4721,2.4762,2.5336,2.4653,2.4474,2.5205,2.4678,2.5423,2.567,2.5882,2.5602,2.5657,2.5249,2.4746,2.4254,2.4036,2.3512,2.3126,2.3172,2.3246,2.3788,2.3604,2.4009,2.5117,2.5765,2.6054,2.6134,2.6319,2.6202,2.5865,2.555,2.5458,2.5483,2.5233,2.5001,2.5381,2.5131,2.5401,2.6544,2.6191,2.6166,2.6607,2.6328,2.6294,2.6885,2.7008,2.7112,2.6514,2.6149,2.6192,2.6112,2.6175,2.6062,2.5886,2.5392,2.5214,2.5106,2.5053,2.51,2.5392,2.5399,2.5288,2.5269,2.5092,2.54,2.5018,2.5057,2.5026,2.4584,2.4786,2.4829,2.5607,2.5332,2.5728,2.5433,2.5738,2.5342,2.4945,2.5488,2.556,2.5212,2.4931,2.485,2.5377,2.5593,2.5781,2.5741,2.5444,2.5371,2.513,2.4787,2.4956,2.4986,2.5063,2.4529,2.4391,2.4183,2.3906,2.3556,2.3677,2.3909,2.4357,2.4547,2.4171,2.4352,2.4423,2.4668,2.4501,2.4824,2.5057,2.4436,2.4523,2.5023,2.5112,2.4826,2.482,2.5249,2.5528,2.6204,2.6268,2.6132,2.6473,2.6486,2.6638,2.6136,2.7098,2.771,2.8051,2.8138,2.9231,2.9591,3.0145,3.0206,3.0336,3.0626,3.0854,3.1357,3.1474,3.1731,3.176,3.1863,3.1948,3.261,3.2998,3.3235,3.2971,3.3059,3.3593,3.3601,3.3546,3.3825,3.4026,3.4029,3.4031,3.41,3.4116,3.4211,3.4173,3.4004,3.4014,3.4105,3.4255,3.4476,3.4367,3.4348,3.4709,3.4665,3.4825,3.4404,3.4917,3.5382,3.5529,3.581,3.5714,3.5312,3.5092,3.5465,3.6054,3.6476,3.5982,3.6409,3.6605,3.6315,3.6655,3.634,3.6249,3.6203,3.5736,3.5779,3.538,3.5,3.5324,3.5885,3.6289,3.6078,3.5811,3.594,3.5864,3.555,3.5547,3.537,3.5622,3.5721,3.5729,3.5473,3.5778,3.6083,3.5938,3.5831,3.5625,3.5577,3.5577,3.567,3.6107,3.5751,3.5886,3.5998,3.5934,3.6145,3.6382,3.6038,3.6221,3.5618,3.5569,3.5877,3.6466,3.6976,3.631,3.6162,3.6142,3.6097,3.5752,3.5669,3.5814,3.5927,3.5814,3.5829,3.5574,3.4898,3.5044,3.5192,3.4815,3.4802,3.4682,3.4383,3.3851,3.3422,3.3185,3.2325,3.1383,3.1392,3.1554,3.1746,3.1454,3.2017,3.221,3.1487,3.1312,3.1561,3.1344,3.1679,3.1677,3.2013,3.1592,3.1728,3.2009,3.1711,3.1631,3.1936,3.1721,3.1442,3.129,3.1634,3.2181,3.1468,3.1451,3.1536,3.1881,3.2227,3.2236,3.2197,3.178,3.1681,3.1288,3.1025,3.0911,3.098,3.1142],"open5_vol":181610.8,"days":14,"atr14":0.626685714285714,"adv14":9532555,"avg_range_pct14":6.768,"prev_close":8.62,"prev_high":9.1,"prev_low":8.49,"high_20d":10.29,"ref_5d_high":9.28,"ref_5d_low":7.99,"ref_5d_avg_high":8.921,"ref_5d_avg_low":8.327,"ref_5d_avg_range":0.594,"sr14":{"levels":[{"lo":8.22,"hi":8.285,"mid":8.2525,"touches":2,"last_touch_days_ago":2},{"lo":8.65,"hi":8.715,"mid":8.6783,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.99,"mid":8.9075,"touches":4,"last_touch_days_ago":4},{"lo":9.02,"hi":9.1,"mid":9.06,"touches":2,"last_touch_days_ago":0},{"lo":9.2364,"hi":9.39,"mid":9.3294,"touches":6,"last_touch_days_ago":1},{"lo":9.435,"hi":9.535,"mid":9.485,"touches":2,"last_touch_days_ago":7},{"lo":9.64,"hi":9.795,"mid":9.7175,"touches":4,"last_touch_days_ago":6}],"high":10.29,"low":7.99,"atr":0.6267,"sessions":14,"tol":0.1567}}