{"symbol":"ARVN","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12071.3,1514.1,1777.1,1108.6,826.3,1204.1,393.3,591.5,587.6,1108.3,1173.6,444.7,620.6,1541.2,1986.1,990.0,1214.6,631.4,897.5,939.8,2116.9,1017.7,436.3,632.3,1369.9,1516.6,246.9,355.6,440.2,938.4,1433.4,601.6,465.7,940.6,686.4,1826.1,1861.6,1449.4,827.3,1019.9,911.1,854.9,665.9,430.4,1067.3,1971.7,1974.8,773.4,1031.9,2557.9,781.6,1713.1,492.6,2271.7,910.8,684.8,784.6,1539.9,1330.1,793.3,984.6,1818.3,2641.7,3954.3,1054.2,433.6,315.1,2410.6,997.4,1639.8,1522.8,861.5,2012.0,1805.9,1525.3,749.7,913.0,1521.1,1914.8,2479.0,2694.2,586.9,583.4,510.9,1698.2,1611.8,2150.6,1064.4,767.3,753.5,721.2,1005.6,445.9,2759.4,993.1,1006.3,1442.9,1027.2,973.4,352.4,870.4,360.2,902.9,1267.6,2197.3,828.6,1195.6,580.6,787.0,1373.9,938.0,483.2,883.1,756.2,436.8,895.1,701.0,656.0,1013.5,1078.6,2126.1,418.6,869.4,999.2,944.6,621.4,993.1,668.9,758.3,552.9,291.9,480.5,440.3,1074.2,1567.0,734.6,711.1,1213.6,606.6,373.4,1049.1,340.4,572.1,571.9,1438.9,526.6,651.5,897.6,684.4,513.1,750.4,731.9,410.1,815.7,232.9,328.1,480.8,982.0,486.1,551.3,752.1,596.1,562.7,372.2,844.2,575.6,1317.1,492.0,691.8,964.1,936.3,595.3,637.1,316.6,353.2,625.6,1084.9,694.8,690.5,745.1,513.8,699.4,1327.4,816.1,579.9,831.0,1135.2,482.1,390.9,393.8,380.1,2144.2,1272.1,1029.4,303.6,1285.8,889.6,1222.7,480.5,678.7,770.3,774.2,629.9,751.8,1370.9,326.4,1149.3,2036.4,1250.9,2166.2,482.1,1285.9,861.2,664.2,476.6,1690.6,1859.1,616.6,2197.4,599.9,917.1,894.9,740.6,460.3,787.1,1500.8,600.3,1388.2,278.2,358.6,753.3,1003.7,389.3,891.9,319.6,889.2,670.2,1349.9,488.4,818.5,476.9,1800.9,388.8,725.7,730.5,1534.4,611.9,805.9,855.2,1483.1,1104.6,922.9,967.1,501.3,580.6,642.8,1166.7,1458.5,3747.3,944.1,413.0,688.8,399.7,585.0,1287.1,580.1,593.1,848.6,453.6,935.6,1487.7,1245.1,703.7,707.7,716.7,700.2,1574.1,1254.4,348.1,1253.1,622.1,716.1,910.6,993.9,697.6,576.0,1081.4,503.2,1630.4,785.2,575.1,781.2,663.1,1706.7,1006.2,865.7,1713.4,737.7,1740.5,2153.7,901.1,687.4,1444.5,2423.1,493.4,757.5,909.4,975.9,1244.9,280.1,505.9,1510.2,607.0,622.9,3286.4,1114.1,810.4,1202.0,1023.7,438.9,1756.7,670.1,2109.4,1417.2,637.5,1681.9,1796.9,1066.6,678.6,993.4,1310.8,11722.5,5113.6,619.4,1065.9,1871.4,5226.7,1105.1,1696.4,1123.5,1299.7,4832.2,2362.0,962.6,1643.4,3565.6,1714.2,8321.8,9005.6,52221.1,1677.9,3367.6,7224.4,3724.3,859.8,1507.2,985.7,1943.4,1378.4,1969.1,7851.3,10892.8,12943.6,1143.2,2969.4,2637.7,1053.7,1494.1,3064.0,2060.7,2210.1,2239.4,1556.9,2285.3,2307.1,3367.9,2071.4,6459.0,3316.2,2705.5,7012.8,3477.9,3301.1,6021.1,9517.1,14546.9,6789.6,13987.5,14744.7,35653.4],"cum_vol":[12071.3,13585.4,15362.6,16471.1,17297.4,18501.6,18894.9,19486.4,20073.9,21182.2,22355.8,22800.5,23421.1,24962.4,26948.4,27938.4,29153.0,29784.4,30681.9,31621.7,33738.6,34756.3,35192.6,35824.9,37194.8,38711.4,38958.3,39313.9,39754.1,40692.4,42125.8,42727.4,43193.1,44133.7,44820.1,46646.3,48507.9,49957.3,50784.6,51804.4,52715.5,53570.4,54236.2,54666.6,55733.9,57705.6,59680.4,60453.7,61485.6,64043.6,64825.1,66538.3,67030.9,69302.6,70213.4,70898.2,71682.9,73222.8,74552.9,75346.1,76330.8,78149.1,80790.8,84745.1,85799.3,86232.9,86548.0,88958.6,89956.0,91595.8,93118.6,93980.1,95992.1,97797.9,99323.2,100072.9,100985.9,102507.0,104421.8,106900.8,109595.0,110181.9,110765.3,111276.1,112974.4,114586.1,116736.7,117801.1,118568.4,119321.9,120043.1,121048.8,121494.6,124254.1,125247.1,126253.4,127696.4,128723.6,129697.0,130049.4,130919.9,131280.1,132183.0,133450.6,135647.9,136476.5,137672.1,138252.6,139039.6,140413.6,141351.6,141834.8,142717.9,143474.1,143910.9,144806.0,145507.0,146163.0,147176.5,148255.1,150381.2,150799.8,151669.2,152668.4,153613.1,154234.5,155227.6,155896.5,156654.8,157207.6,157499.5,157980.0,158420.3,159494.5,161061.5,161796.1,162507.2,163720.8,164327.4,164700.7,165749.8,166090.1,166662.3,167234.1,168673.0,169199.6,169851.1,170748.7,171433.1,171946.2,172696.6,173428.5,173838.6,174654.3,174887.2,175215.4,175696.1,176678.1,177164.3,177715.6,178467.6,179063.8,179626.5,179998.7,180842.9,181418.6,182735.6,183227.6,183919.4,184883.6,185819.9,186415.1,187052.2,187368.9,187722.1,188347.7,189432.6,190127.4,190817.9,191563.0,192076.8,192776.2,194103.6,194919.7,195499.6,196330.6,197465.8,197947.9,198338.8,198732.6,199112.7,201256.9,202529.1,203558.4,203862.0,205147.8,206037.4,207260.1,207740.6,208419.3,209189.6,209963.8,210593.6,211345.4,212716.4,213042.7,214192.0,216228.4,217479.3,219645.5,220127.6,221413.5,222274.7,222938.9,223415.6,225106.1,226965.2,227581.8,229779.2,230379.1,231296.3,232191.1,232931.8,233392.1,234179.1,235679.9,236280.2,237668.4,237946.6,238305.3,239058.6,240062.3,240451.6,241343.5,241663.1,242552.4,243222.6,244572.4,245060.8,245879.3,246356.2,248157.1,248545.9,249271.6,250002.1,251536.6,252148.4,252954.4,253809.6,255292.6,256397.2,257320.1,258287.3,258788.6,259369.2,260012.0,261178.7,262637.2,266384.5,267328.6,267741.6,268430.4,268830.1,269415.1,270702.2,271282.3,271875.4,272723.9,273177.5,274113.1,275600.9,276846.0,277549.7,278257.4,278974.1,279674.4,281248.4,282502.9,282850.9,284104.1,284726.2,285442.4,286353.0,287346.9,288044.4,288620.4,289701.8,290205.0,291835.4,292620.6,293195.7,293976.9,294640.0,296346.7,297352.9,298218.6,299932.1,300669.8,302410.3,304564.0,305465.1,306152.6,307597.1,310020.1,310513.5,311271.0,312180.4,313156.2,314401.1,314681.1,315187.0,316697.2,317304.2,317927.1,321213.4,322327.6,323138.0,324340.0,325363.7,325802.6,327559.4,328229.4,330338.8,331756.0,332393.5,334075.4,335872.4,336938.9,337617.5,338610.9,339921.6,351644.1,356757.7,357377.1,358442.9,360314.3,365541.0,366646.1,368342.5,369466.0,370765.7,375597.9,377959.9,378922.6,380565.9,384131.5,385845.7,394167.5,403173.1,455394.1,457072.1,460439.6,467664.0,471388.3,472248.1,473755.3,474741.0,476684.4,478062.9,480031.9,487883.2,498776.0,511719.6,512862.8,515832.2,518469.9,519523.6,521017.8,524081.8,526142.5,528352.6,530592.0,532148.9,534434.2,536741.4,540109.3,542180.7,548639.7,551955.9,554661.4,561674.2,565152.1,568453.2,574474.3,583991.4,598538.3,605327.9,619315.4,634060.1,669713.6],"abs_move_pct":[0.4611,0.5077,0.626,0.7267,0.6566,0.6864,0.7114,0.7533,0.753,0.7662,0.7806,0.7583,0.9715,1.1253,1.1294,1.0944,1.1503,1.2261,1.2491,1.2548,1.1866,1.2106,1.173,1.2374,1.2153,1.275,1.2818,1.2887,1.3339,1.3341,1.3615,1.4415,1.4164,1.4692,1.4119,1.4053,1.4308,1.427,1.367,1.3469,1.3099,1.3945,1.3971,1.3868,1.399,1.4535,1.43,1.4981,1.4416,1.5158,1.4787,1.4851,1.4579,1.3732,1.4112,1.4486,1.4023,1.3744,1.3616,1.3831,1.514,1.5961,1.5278,1.5298,1.5264,1.5481,1.5802,1.5644,1.5723,1.6058,1.7175,1.7494,1.7839,1.7671,1.7807,1.7607,1.799,1.8436,1.8682,1.8422,1.8344,1.8392,1.8429,1.8281,1.8443,1.8641,1.901,1.892,1.9005,1.8958,1.9062,1.9367,1.9498,2.0465,1.9825,1.9425,2.0314,2.0571,2.0703,2.0587,2.074,2.0434,2.1173,2.1478,2.1439,2.1662,2.1787,2.1694,2.1327,2.0649,2.0619,2.0447,2.0665,2.0972,2.0731,2.1498,2.1897,2.2466,2.2583,2.3111,2.3077,2.2766,2.3153,2.3148,2.2962,2.2577,2.2588,2.1934,2.1874,2.1254,2.1159,2.0717,2.0648,1.9922,1.993,2.0147,1.9778,2.0258,2.0209,2.0042,2.0215,2.0489,2.0166,2.039,2.058,2.0627,2.0413,2.0365,2.0352,2.0303,2.0137,1.9924,1.9998,1.9873,1.9916,1.9786,2.0054,2.0257,2.0308,2.0316,2.0311,2.05,2.0697,2.0948,2.1471,2.1479,2.0718,2.0649,2.0779,2.0883,2.0502,2.0539,2.0321,2.0596,2.0476,2.0336,2.0254,2.0074,1.9682,1.9693,1.9401,1.9665,1.9645,1.9777,1.9782,1.9452,1.9228,1.8772,1.885,1.8798,1.8774,1.9191,1.9203,1.944,1.9481,1.9654,1.9235,1.9464,1.9485,1.9571,1.9475,1.9462,1.9502,1.9415,1.9916,1.9784,1.9633,2.003,1.9783,2.015,2.0186,2.0226,2.0028,2.0303,1.995,1.9783,2.023,2.0016,2.0148,2.0323,2.0279,1.9397,1.9335,1.9509,1.9929,2.0219,1.9951,1.9931,2.0419,2.0203,2.0667,2.0395,2.0328,2.0322,2.0407,2.0008,1.9991,2.0029,2.066,2.0524,2.0386,2.06,2.0569,2.0529,2.0661,2.1082,2.0896,2.0904,2.1429,2.078,2.0508,2.0615,2.0382,2.052,2.0122,2.0274,2.0056,2.0237,1.9183,1.9328,1.9474,1.9509,1.951,1.9456,1.9495,1.9251,1.9332,1.9477,1.9753,1.9359,1.8887,1.8763,1.8807,1.9371,2.0095,2.0369,2.0418,2.0152,2.0102,2.0051,2.0129,1.978,2.0029,2.0253,2.023,2.0131,2.009,1.9963,1.9605,1.9765,1.9596,1.9676,2.0167,2.0127,1.9985,1.9876,2.0015,1.9922,2.0088,2.0055,1.9998,2.0087,1.992,1.9607,1.9592,1.9856,1.9943,1.9734,1.9303,1.9482,1.9443,1.9399,1.8985,1.9043,1.8273,1.8219,1.7856,1.7548,1.7768,1.7649,1.8049,1.7824,1.7905,1.7638,1.7312,1.7277,1.7408,1.7686,1.7761,1.7911,1.79,1.9225,1.9486,1.9437,1.9033,1.9128,1.9013,1.9033,1.8971,1.8793,1.8799,1.9109,1.9068,1.9342,1.9223,1.9227,1.9243,1.9279,1.8676,1.8674,1.8585,1.7765,1.8507,1.8588,1.8776,1.8848,1.8927,1.9113,1.9054,1.9119,1.7971,1.7962,1.7813,1.7601,1.7254,1.7473,1.7347,1.7213,1.6802,1.6624,1.6615,1.6526,1.6559,1.6743,1.7457,1.8215,1.8602,1.8927,1.9001,1.9112,1.922,1.9263,1.9291,1.8999,1.9307,1.9502,1.8846,1.8282,1.8046,1.7532],"open5_vol":17297.4,"days":14,"atr14":0.3330642857142855,"adv14":931018,"avg_range_pct14":4.258,"prev_close":7.41,"prev_high":7.52,"prev_low":7.3,"high_20d":9.455,"ref_5d_high":8.04,"ref_5d_low":7.3,"ref_5d_avg_high":7.693,"ref_5d_avg_low":7.3824,"ref_5d_avg_range":0.3106,"sr14":{"levels":[{"lo":7.3,"hi":7.38,"mid":7.3467,"touches":3,"last_touch_days_ago":0},{"lo":7.39,"hi":7.442,"mid":7.4207,"touches":3,"last_touch_days_ago":1},{"lo":7.52,"hi":7.565,"mid":7.535,"touches":4,"last_touch_days_ago":0},{"lo":7.81,"hi":7.82,"mid":7.816,"touches":4,"last_touch_days_ago":1},{"lo":8.04,"hi":8.09,"mid":8.06,"touches":3,"last_touch_days_ago":2},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":3,"last_touch_days_ago":9},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":3,"last_touch_days_ago":8},{"lo":8.385,"hi":8.46,"mid":8.4283,"touches":3,"last_touch_days_ago":9},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":7}],"high":8.64,"low":7.3,"atr":0.3331,"sessions":14,"tol":0.0833}}