{"symbol":"ARKO","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[16274.6,1322.7,935.9,458.9,836.4,472.4,1360.4,1366.9,1221.0,525.6,842.2,503.1,333.6,1047.5,1250.2,859.9,1338.9,460.2,1153.9,643.1,537.1,408.6,709.8,375.6,634.0,695.9,435.6,358.1,1309.2,426.9,1830.9,1524.1,2118.7,678.9,1261.4,541.5,313.6,509.5,1148.7,320.6,1324.4,504.9,148.1,742.9,2261.2,475.5,768.6,1407.1,578.9,220.4,1280.7,1627.4,594.3,769.5,1503.6,589.5,1034.9,1035.5,1005.4,1200.9,802.1,458.1,326.3,461.0,764.1,452.4,2099.9,736.4,1458.7,2151.6,680.8,529.2,910.5,667.9,973.8,404.7,1165.1,694.1,810.7,632.5,353.3,430.6,417.7,413.2,357.6,931.6,1254.6,146.0,1110.9,874.4,657.6,832.9,894.0,733.6,1638.2,1370.3,519.7,508.3,429.3,612.2,863.9,674.6,3068.9,1371.6,70.6,222.7,639.6,243.4,789.4,635.8,2286.0,863.9,344.5,536.3,609.1,756.8,508.3,673.7,1081.2,1011.5,608.9,590.2,527.2,914.6,807.4,353.1,249.2,1058.1,480.9,356.7,335.2,528.7,1889.0,358.4,325.9,390.6,393.8,674.0,773.1,413.6,558.2,422.4,171.4,323.2,885.5,375.8,1000.3,1498.3,291.9,525.4,860.4,295.2,270.2,1847.9,169.1,1556.5,696.6,1490.8,1147.2,273.2,717.6,257.4,614.0,709.9,1125.6,468.6,2323.3,864.8,133.9,645.1,539.5,426.8,528.5,389.7,301.3,610.1,973.9,418.8,1478.2,1189.4,1252.5,642.1,484.9,270.8,826.7,587.7,460.7,720.6,328.5,666.8,589.8,1329.9,135.5,279.0,313.1,617.0,423.8,164.6,310.6,406.1,352.9,711.1,551.9,1552.7,3809.3,1623.1,81.2,909.6,389.2,462.4,646.5,1526.6,973.1,1509.2,422.3,1584.2,1350.1,465.1,2545.8,789.5,1064.1,829.6,1061.9,1471.0,1797.5,252.2,508.9,1082.4,2546.1,2168.2,1058.8,447.0,416.6,588.9,918.7,852.4,818.8,1099.4,510.4,241.8,2051.7,543.5,417.8,410.9,989.8,1371.0,324.1,389.4,1016.6,364.6,774.9,1368.5,960.1,874.4,322.6,1971.4,1100.6,812.4,1004.3,246.9,352.6,1071.8,1341.4,301.1,248.7,566.3,550.0,848.4,1000.7,214.1,1074.3,658.6,421.4,2029.9,818.4,690.2,302.6,436.1,212.4,412.1,808.1,621.0,404.2,1119.7,281.1,774.1,1079.6,364.3,342.6,1377.1,2524.7,601.1,463.6,566.6,439.1,612.4,190.6,483.6,778.9,723.4,558.7,1063.3,800.9,1199.6,762.9,620.5,525.8,597.1,1431.4,635.1,564.0,536.2,583.3,775.1,1142.5,678.2,842.7,1175.0,2420.6,2819.2,646.4,820.8,761.4,364.6,1111.0,703.9,1030.6,732.4,1126.4,671.9,886.2,581.4,1617.7,761.3,447.3,756.6,905.4,809.9,1159.6,1267.6,685.4,612.4,1650.5,3612.1,2508.7,1704.9,1804.2,726.7,761.5,1093.8,2413.0,1467.1,1119.4,7505.9,2196.0,2449.9,2603.4,1515.8,2004.5,1335.6,963.6,1717.2,4307.8,1231.4,1170.4,1731.2,1028.9,2165.0,2141.7,2180.1,2342.2,1531.8,1390.1,2029.5,2926.6,3359.6,903.8,5458.8,1405.9,3988.6,7575.0,2935.7,3225.0,3534.5,10458.0,16751.3,14704.6,15680.8,25085.0,33140.2],"cum_vol":[16274.6,17597.3,18533.1,18992.0,19828.4,20300.8,21661.2,23028.1,24249.1,24774.7,25616.9,26120.0,26453.6,27501.1,28751.4,29611.2,30950.1,31410.3,32564.2,33207.3,33744.4,34153.0,34862.8,35238.4,35872.4,36568.2,37003.9,37361.9,38671.1,39098.0,40928.9,42453.0,44571.7,45250.6,46511.9,47053.4,47367.0,47876.5,49025.2,49345.8,50670.2,51175.1,51323.2,52066.1,54327.3,54802.8,55571.4,56978.6,57557.5,57777.9,59058.6,60686.0,61280.3,62049.8,63553.4,64142.9,65177.8,66213.3,67218.7,68419.6,69221.7,69679.8,70006.1,70467.1,71231.2,71683.6,73783.5,74519.9,75978.6,78130.3,78811.1,79340.3,80250.8,80918.7,81892.5,82297.2,83462.3,84156.4,84967.1,85599.6,85952.9,86383.6,86801.3,87214.5,87572.1,88503.6,89758.2,89904.2,91015.1,91889.4,92547.1,93380.0,94274.0,95007.6,96645.8,98016.1,98535.8,99044.1,99473.4,100085.6,100949.5,101624.1,104692.9,106064.5,106135.1,106357.9,106997.4,107240.9,108030.2,108666.0,110952.0,111815.9,112160.4,112696.7,113305.8,114062.6,114570.9,115244.6,116325.8,117337.3,117946.2,118536.4,119063.6,119978.3,120785.7,121138.9,121388.1,122446.2,122927.1,123283.9,123619.1,124147.8,126036.8,126395.1,126721.0,127111.6,127505.4,128179.4,128952.6,129366.2,129924.4,130346.8,130518.2,130841.4,131726.9,132102.7,133103.0,134601.3,134893.2,135418.6,136279.0,136574.2,136844.4,138692.4,138861.4,140417.9,141114.5,142605.3,143752.5,144025.7,144743.4,145000.8,145614.8,146324.6,147450.3,147918.9,150242.1,151106.9,151240.9,151885.9,152425.4,152852.2,153380.7,153770.4,154071.7,154681.9,155655.8,156074.6,157552.8,158742.1,159994.6,160636.7,161121.6,161392.4,162219.1,162806.8,163267.5,163988.1,164316.6,164983.4,165573.2,166903.1,167038.6,167317.6,167630.8,168247.8,168671.6,168836.2,169146.8,169552.9,169905.9,170616.9,171168.9,172721.6,176530.9,178153.9,178235.1,179144.7,179533.9,179996.4,180642.9,182169.5,183142.6,184651.8,185074.1,186658.3,188008.4,188473.4,191019.2,191808.7,192872.9,193702.4,194764.4,196235.4,198032.9,198285.1,198794.0,199876.4,202422.4,204590.6,205649.4,206096.4,206513.0,207101.9,208020.6,208872.9,209691.7,210791.1,211301.5,211543.3,213595.0,214138.5,214556.3,214967.2,215957.0,217328.0,217652.1,218041.5,219058.1,219422.8,220197.6,221566.1,222526.3,223400.7,223723.3,225694.6,226795.3,227607.6,228611.9,228858.8,229211.4,230283.1,231624.5,231925.6,232174.4,232740.6,233290.6,234139.0,235139.7,235353.9,236428.1,237086.8,237508.1,239538.1,240356.4,241046.6,241349.2,241785.4,241997.7,242409.9,243217.9,243838.9,244243.1,245362.9,245644.0,246418.1,247497.7,247862.0,248204.6,249581.6,252106.4,252707.5,253171.1,253737.7,254176.8,254789.1,254979.7,255463.3,256242.2,256965.6,257524.3,258587.6,259388.4,260588.0,261350.9,261971.4,262497.2,263094.4,264525.7,265160.9,265724.9,266261.1,266844.4,267619.5,268762.0,269440.2,270282.9,271457.9,273878.5,276697.7,277344.1,278164.9,278926.3,279290.9,280401.9,281105.8,282136.4,282868.8,283995.1,284667.1,285553.3,286134.7,287752.4,288513.7,288961.0,289717.6,290623.0,291432.9,292592.4,293860.1,294545.4,295157.9,296808.4,300420.4,302929.1,304634.0,306438.2,307164.9,307926.4,309020.2,311433.2,312900.4,314019.7,321525.6,323721.6,326171.5,328774.9,330290.6,332295.1,333630.8,334594.4,336311.6,340619.4,341850.8,343021.2,344752.4,345781.3,347946.3,350088.0,352268.1,354610.3,356142.1,357532.1,359561.6,362488.3,365847.9,366751.7,372210.5,373616.4,377605.1,385180.1,388115.8,391340.8,394875.3,405333.3,422084.6,436789.1,452469.9,477554.9,510695.1],"abs_move_pct":[0.2944,0.4546,0.5496,0.5781,0.4928,0.5969,0.732,0.7303,0.8385,0.8231,0.8609,0.9241,0.9056,1.0411,1.0281,1.0157,0.9399,0.95,0.921,0.9469,0.9328,0.9474,0.9283,1.0316,0.9658,0.9828,0.9563,0.925,0.9136,0.9436,0.9621,1.03,1.0278,0.9858,1.0444,1.0776,1.0191,0.9627,0.8774,0.9193,0.9673,1.0154,1.007,0.9757,0.8842,0.8505,0.8591,0.8564,0.8405,0.8407,0.849,0.8391,0.8249,0.8269,0.8443,0.8672,0.8669,0.8611,0.8694,0.9335,0.9747,0.9495,0.8995,0.9753,0.9672,0.9427,0.9348,0.9333,0.9376,0.9192,0.9608,0.997,0.9683,0.91,0.8959,0.9203,0.9039,0.9362,0.9776,0.9536,0.979,0.9937,1.0101,0.9941,1.0273,1.0433,1.0378,1.0243,1.058,1.0583,1.0431,1.0788,1.1455,1.1871,1.1847,1.1858,1.2189,1.2101,1.1941,1.146,1.1883,1.1816,1.1216,1.1053,1.1136,1.1361,1.145,1.1363,1.1852,1.1699,1.1545,1.0811,1.0972,1.1473,1.1903,1.2076,1.2321,1.2277,1.2252,1.2494,1.2507,1.2436,1.168,1.1906,1.1835,1.1917,1.217,1.183,1.2009,1.2051,1.2019,1.2021,1.2268,1.2186,1.2356,1.27,1.2722,1.2473,1.2884,1.3124,1.288,1.3219,1.3381,1.3208,1.3282,1.3277,1.3486,1.335,1.3112,1.2951,1.2686,1.2612,1.2854,1.2568,1.2598,1.2653,1.2599,1.2842,1.2427,1.2426,1.2579,1.272,1.3001,1.2675,1.2574,1.2982,1.2579,1.2487,1.2653,1.2156,1.192,1.157,1.1491,1.1796,1.1962,1.1817,1.2313,1.2068,1.2242,1.2251,1.2249,1.2309,1.263,1.2547,1.2281,1.2441,1.2187,1.2072,1.2377,1.257,1.2474,1.2575,1.2419,1.2408,1.215,1.1988,1.2076,1.1844,1.2328,1.2409,1.2319,1.2583,1.2161,1.1995,1.1764,1.1933,1.1933,1.1713,1.155,1.1706,1.162,1.1625,1.2192,1.2399,1.2388,1.2475,1.2457,1.2472,1.2052,1.1887,1.1464,1.081,0.9972,0.9724,1.0147,1.0145,1.0229,0.9591,0.9254,0.9081,0.9414,0.9183,0.9326,0.9328,0.8995,0.8618,0.9068,0.9233,0.947,0.9555,0.8831,0.8646,0.8959,0.9211,0.906,0.8588,0.883,0.8331,0.8253,0.833,0.8594,0.8507,0.8603,0.8359,0.826,0.7765,0.7341,0.7596,0.7664,0.7577,0.7577,0.7544,0.7672,0.7839,0.8081,0.8414,0.8765,0.8847,0.876,0.8587,0.8482,0.864,0.8649,0.8815,0.8903,0.8982,0.898,0.9067,0.9233,0.9799,0.9138,0.9461,0.9373,0.947,0.9218,0.9476,0.9117,0.92,0.9523,0.9609,0.962,1.0196,0.9783,0.9356,0.9604,0.9517,0.9517,0.927,0.8625,0.8203,0.8191,0.8776,0.8705,0.9114,0.9497,0.9594,0.976,1.0045,0.995,1.0104,1.0024,0.9697,0.987,1.0039,1.0277,1.0775,1.1012,1.1015,1.1011,1.1104,1.1348,1.1432,1.1427,1.1499,1.1835,1.1256,1.1106,1.1337,1.0934,1.0757,1.0369,1.0618,1.0268,1.0206,1.0372,1.0101,0.9927,0.9729,0.9508,0.9764,0.9854,1.0103,1.0017,1.0189,1.0115,1.0027,1.0527,1.0276,1.036,1.0535,1.0456,1.0687,1.0855,1.0291,1.0375,1.0195,1.029,1.0451,1.0439,1.0353,1.1006,1.0763,1.1109,1.1274,1.1604,1.1438,1.1589,1.1679,1.192,1.2064,1.1581,1.1327,1.1823,1.2238,1.1908,1.1993,1.2036,1.1401,1.156,1.1393,1.2642,1.244,1.2691,1.3269,1.3105,1.4223,1.3306,1.4036,1.5084,1.4554],"open5_vol":19828.4,"days":14,"atr14":0.13214285714285715,"adv14":821084,"avg_range_pct14":3.052,"prev_close":4.17,"prev_high":4.195,"prev_low":4.12,"high_20d":4.955,"ref_5d_high":4.335,"ref_5d_low":3.98,"ref_5d_avg_high":4.218,"ref_5d_avg_low":4.086,"ref_5d_avg_range":0.132,"sr14":{"levels":[{"lo":3.98,"hi":4.0,"mid":3.99,"touches":2,"last_touch_days_ago":1},{"lo":4.1,"hi":4.125,"mid":4.115,"touches":3,"last_touch_days_ago":0},{"lo":4.185,"hi":4.21,"mid":4.196,"touches":5,"last_touch_days_ago":0},{"lo":4.22,"hi":4.25,"mid":4.2333,"touches":3,"last_touch_days_ago":4},{"lo":4.29,"hi":4.315,"mid":4.3021,"touches":7,"last_touch_days_ago":3},{"lo":4.335,"hi":4.36,"mid":4.3467,"touches":3,"last_touch_days_ago":4}],"high":4.565,"low":3.98,"atr":0.1321,"sessions":14,"tol":0.033}}