{"symbol":"ARHS","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22171.2,1659.4,1894.1,2037.7,3680.1,1208.6,1356.5,2483.5,1347.1,1484.7,3145.7,1525.0,2696.0,2594.7,2279.0,3367.6,1409.2,2164.2,2469.1,2105.9,1510.2,3064.9,1305.9,1880.5,6431.6,1155.7,4391.4,3407.9,4512.6,2407.0,3693.4,5185.3,2151.5,1890.5,4472.1,2783.6,2556.4,5634.2,3111.3,4651.5,4266.6,4381.4,4976.9,6127.1,3873.3,7235.9,1721.4,2368.9,2666.0,5051.5,2541.3,4518.1,5432.0,3500.5,1372.3,1899.3,2832.9,1808.4,2038.1,2011.9,3718.1,2940.8,1802.6,2385.5,3427.0,3362.6,2254.2,2275.9,2960.1,1855.6,2928.4,5885.1,8034.2,2412.9,2674.8,5975.3,3219.9,4356.4,2651.7,6097.5,4380.2,3866.5,4683.6,2239.9,5482.1,2625.9,1934.0,7725.3,5495.7,3120.5,2111.6,5206.8,1698.4,4026.7,2563.9,2546.9,3532.7,2808.8,2599.7,5306.4,9769.6,6214.2,4477.6,1288.5,1006.2,2898.4,2400.1,1576.6,4160.8,1148.2,3301.1,1343.4,623.9,1002.1,1237.9,2414.1,3667.6,3469.1,2223.6,2356.1,1728.4,1598.4,10812.7,3264.7,2237.4,2552.1,3589.8,1558.2,1806.8,2594.7,2638.4,1824.4,1671.4,2377.2,3093.1,1968.6,1850.2,3328.9,2084.4,1276.6,1797.8,713.9,889.1,1423.1,3885.4,1714.4,1685.9,1701.9,1688.1,1355.7,2569.7,2825.8,2984.6,3551.4,4609.4,1585.2,3957.4,3908.4,2337.6,5572.8,3175.1,3926.0,3052.4,3718.3,2129.9,4584.3,2887.0,1799.1,1737.4,2481.1,1835.2,4865.4,920.4,3234.7,2810.3,883.1,7669.5,1890.0,2815.9,1940.4,2374.2,2581.1,3470.6,2547.7,9135.6,1322.4,1255.1,1292.0,1740.0,1699.7,1869.3,1188.6,3533.7,1040.1,1300.3,4319.9,1122.8,1143.9,1424.2,1121.9,1642.7,1129.1,1902.6,1543.7,840.9,1698.8,531.7,1184.1,3725.6,1637.4,1133.5,1939.1,1814.7,2415.1,1287.5,1068.2,2743.6,1168.8,2484.6,1555.1,801.0,3002.6,2651.9,1265.6,6458.9,5795.1,2008.9,1585.4,2223.4,971.6,1771.4,1419.2,1320.9,1514.3,1538.2,2524.8,2393.0,865.4,1016.2,3495.4,2565.0,1197.6,999.8,1117.4,2647.4,870.4,808.1,715.3,1177.7,3060.6,1202.2,2682.9,1344.5,1509.2,1058.6,1266.7,1682.8,4417.2,3088.1,1975.9,7150.2,1234.1,1774.1,2447.1,3630.4,1641.7,1101.1,1838.5,1652.9,1370.4,3404.7,3855.6,3687.6,1753.1,1236.8,1912.8,3889.6,1214.3,948.5,3000.1,2657.3,3219.6,2510.9,3506.2,1781.2,2194.4,2235.8,3697.9,3390.9,5807.2,2145.1,2815.0,1419.0,2676.0,4709.4,2917.4,2503.5,1353.4,2037.4,2883.4,2732.4,2555.9,1626.8,3296.4,3384.3,2267.0,1672.2,2062.8,3113.5,2662.5,1530.9,3414.6,2243.4,1649.6,3356.4,3495.8,1589.6,2243.2,2858.2,1068.7,2839.5,6130.2,3587.1,4368.7,3714.9,1404.4,4718.5,1980.4,3346.0,4315.4,4767.9,3235.1,3369.4,1994.3,1450.1,2730.8,3784.9,1771.6,3264.9,4635.1,2747.2,1739.9,2604.9,4843.6,3727.0,3385.8,4712.6,3761.4,2029.8,2471.9,2386.1,3434.7,4201.5,4016.6,2921.4,12124.5,4356.7,6391.7,3000.1,9317.0,10513.4,6085.8,4720.1,6293.3,7278.1,6926.6,4867.5,10038.7,5185.7,7402.9,8621.7,6549.4,4948.9,15521.3,5558.4,7206.0,4610.2,10238.9,6905.2,8175.4,14118.5,10264.1,13790.1,10547.4,18031.4,24816.8,26235.3,33126.5,47357.5,79566.8],"cum_vol":[22171.2,23830.6,25724.6,27762.4,31442.5,32651.1,34007.6,36491.1,37838.3,39323.0,42468.7,43993.7,46689.7,49284.4,51563.4,54931.0,56340.2,58504.4,60973.5,63079.4,64589.6,67654.5,68960.4,70840.9,77272.5,78428.2,82819.6,86227.5,90740.1,93147.1,96840.5,102025.8,104177.3,106067.8,110539.9,113323.6,115880.0,121514.2,124625.5,129277.0,133543.6,137925.0,142901.9,149029.0,152902.3,160138.1,161859.5,164228.4,166894.4,171945.9,174487.2,179005.4,184437.4,187937.9,189310.1,191209.4,194042.3,195850.7,197888.8,199900.7,203618.8,206559.6,208362.1,210747.6,214174.6,217537.3,219791.5,222067.4,225027.5,226883.1,229811.5,235696.6,243730.9,246143.8,248818.6,254793.9,258013.8,262370.2,265021.9,271119.4,275499.6,279366.1,284049.8,286289.7,291771.9,294397.8,296331.8,304057.1,309552.8,312673.3,314784.9,319991.6,321690.0,325716.7,328280.6,330827.4,334360.1,337168.9,339768.6,345075.1,354844.7,361058.9,365536.6,366825.1,367831.3,370729.6,373129.7,374706.4,378867.1,380015.4,383316.5,384659.9,385283.8,386285.9,387523.8,389937.9,393605.5,397074.6,399298.1,401654.3,403382.6,404981.1,415793.8,419058.5,421295.9,423847.9,427437.7,428995.9,430802.7,433397.4,436035.9,437860.3,439531.7,441908.9,445002.1,446970.7,448820.9,452149.8,454234.2,455510.9,457308.6,458022.5,458911.6,460334.7,464220.1,465934.6,467620.4,469322.4,471010.5,472366.2,474935.9,477761.7,480746.3,484297.7,488907.1,490492.3,494449.6,498358.1,500695.6,506268.4,509443.5,513369.5,516421.9,520140.1,522270.1,526854.4,529741.4,531540.4,533277.9,535758.9,537594.1,542459.6,543379.9,546614.6,549424.9,550308.1,557977.6,559867.6,562683.5,564623.9,566998.1,569579.1,573049.8,575597.5,584733.1,586055.4,587310.6,588602.6,590342.6,592042.3,593911.6,595100.2,598633.9,599674.0,600974.3,605294.2,606417.0,607560.9,608985.1,610107.0,611749.7,612878.9,614781.4,616325.1,617166.0,618864.8,619396.5,620580.6,624306.2,625943.6,627077.1,629016.3,630831.0,633246.1,634533.6,635601.8,638345.4,639514.2,641998.8,643553.9,644354.9,647357.5,650009.4,651275.1,657733.9,663529.0,665537.9,667123.3,669346.7,670318.3,672089.6,673508.9,674829.8,676344.1,677882.3,680407.1,682800.1,683665.5,684681.7,688177.1,690742.1,691939.7,692939.5,694056.9,696704.2,697574.6,698382.7,699098.0,700275.7,703336.4,704538.6,707221.5,708566.0,710075.2,711133.8,712400.5,714083.3,718500.5,721588.6,723564.6,730714.8,731948.9,733722.9,736170.1,739800.4,741442.1,742543.3,744381.8,746034.6,747405.0,750809.7,754665.3,758352.9,760105.9,761342.7,763255.5,767145.1,768359.4,769307.9,772307.9,774965.2,778184.9,780695.7,784201.9,785983.1,788177.5,790413.3,794111.2,797502.1,803309.4,805454.4,808269.4,809688.4,812364.4,817073.8,819991.1,822494.6,823848.1,825885.5,828768.9,831501.2,834057.1,835683.9,838980.3,842364.6,844631.6,846303.8,848366.6,851480.1,854142.6,855673.4,859088.0,861331.4,862980.9,866337.4,869833.1,871422.8,873666.0,876524.2,877592.9,880432.4,886562.6,890149.7,894518.4,898233.4,899637.7,904356.2,906336.6,909682.6,913998.1,918766.0,922001.1,925370.4,927364.7,928814.9,931545.6,935330.5,937102.1,940367.0,945002.1,947749.4,949489.2,952094.1,956937.7,960664.7,964050.5,968763.1,972524.5,974554.3,977026.2,979412.4,982847.1,987048.6,991065.2,993986.6,1006111.1,1010467.8,1016859.5,1019859.6,1029176.6,1039690.1,1045775.9,1050495.9,1056789.2,1064067.4,1070994.0,1075861.5,1085900.2,1091085.9,1098488.9,1107110.6,1113660.0,1118608.9,1134130.2,1139688.6,1146894.6,1151504.8,1161743.6,1168648.9,1176824.2,1190942.7,1201206.8,1214996.9,1225544.3,1243575.7,1268392.5,1294627.8,1327754.3,1375111.8,1454678.6],"abs_move_pct":[0.8206,1.0152,0.7143,0.9163,1.0357,1.0594,1.1347,1.187,1.1315,1.3316,1.4992,1.5521,1.5855,1.5436,1.5815,1.5503,1.5846,1.6271,1.63,1.5655,1.5417,1.6007,1.5149,1.5005,1.6889,1.704,1.5849,1.6781,1.6923,1.7255,1.782,1.8293,1.8734,1.933,1.9428,1.8445,1.8657,1.984,2.0524,2.1343,1.9574,1.9706,2.0064,1.9272,1.8435,1.8448,1.811,1.7388,1.7161,1.7827,1.8633,1.9277,1.971,2.0409,2.0036,2.0114,2.034,2.0353,2.0641,2.0902,2.0941,2.0802,2.0811,2.0459,2.1062,2.0968,2.0762,2.1055,2.0662,2.0485,2.0285,2.0799,2.119,2.0915,2.0107,2.0272,2.1043,2.1701,2.123,2.1989,2.1885,2.0872,2.026,2.0258,2.0773,2.0548,2.0645,2.0457,2.0266,2.0336,2.0259,2.0694,2.0141,1.9974,2.0735,2.0055,1.9395,1.9192,1.9195,1.9223,1.8357,1.8604,1.8755,1.8858,1.9043,1.9042,1.8363,1.8306,1.7759,1.7463,1.7659,1.7982,1.8159,1.8058,1.8017,1.8417,1.8842,1.8934,1.9056,1.9243,1.8875,1.8667,1.9038,1.8616,1.8639,1.8181,1.8934,1.8603,1.9085,1.9257,1.8796,1.8887,1.9155,1.9596,1.9492,1.9485,1.9657,1.9669,1.9683,1.9698,1.9594,1.984,1.9792,1.9492,1.8946,1.9082,1.9396,1.9493,1.9696,1.9437,2.0478,2.0652,2.0977,2.0214,2.0244,1.9779,2.0092,2.0123,2.0462,2.1242,2.1381,2.0909,2.0906,2.1535,2.1261,2.0777,2.0836,2.0458,2.0686,1.9899,2.0454,2.0965,2.0798,2.043,2.0785,2.0675,2.0886,2.0876,2.1865,2.1786,2.1638,2.1749,2.1476,2.2066,2.0808,2.1111,2.1411,2.1491,2.0642,2.0661,2.1178,2.057,2.0362,2.0502,1.9796,2.0127,2.0243,2.0044,2.0213,2.0528,2.0886,2.132,2.1287,2.1319,2.139,2.1436,2.1475,2.1231,2.1653,2.1463,2.1341,2.1696,2.2003,2.2241,2.2285,2.2316,2.2376,2.2305,2.2766,2.276,2.2874,2.3663,2.3076,2.3701,2.3167,2.3063,2.3677,2.3703,2.3415,2.3326,2.3538,2.3829,2.4027,2.4064,2.4323,2.4997,2.4451,2.4586,2.4495,2.491,2.5308,2.5125,2.5011,2.4872,2.4374,2.4723,2.4116,2.3918,2.3839,2.375,2.3581,2.4014,2.4325,2.4249,2.4369,2.4002,2.4094,2.4223,2.4723,2.4694,2.4907,2.5516,2.5215,2.5429,2.5394,2.5,2.5387,2.5004,2.4971,2.5154,2.5198,2.5275,2.5017,2.4569,2.4449,2.4429,2.4619,2.5082,2.5321,2.4973,2.5278,2.5071,2.5087,2.5167,2.5189,2.5548,2.562,2.5855,2.6111,2.5871,2.5814,2.5357,2.5545,2.5542,2.5391,2.5801,2.6018,2.5762,2.544,2.5377,2.5377,2.5493,2.5726,2.5925,2.5736,2.5272,2.5276,2.5048,2.5728,2.4998,2.4543,2.4355,2.4546,2.4739,2.4677,2.5403,2.5315,2.533,2.5216,2.5004,2.5146,2.4785,2.4381,2.4152,2.4347,2.4157,2.4157,2.4426,2.4074,2.4469,2.4331,2.4239,2.3953,2.4331,2.4336,2.458,2.4305,2.4194,2.3787,2.3572,2.3207,2.3515,2.331,2.3586,2.37,2.3419,2.379,2.4024,2.3999,2.3812,2.365,2.4175,2.4819,2.5298,2.5476,2.5807,2.6076,2.6113,2.6778,2.667,2.695,2.717,2.7449,2.7257,2.8439,2.8734,2.8891,2.8709,2.8961,2.8905,2.9086,2.9012,2.8974,2.9773,2.9687,2.992,3.0353,3.0758,3.0417,2.9861,3.0371,3.0939,3.0915,3.0438,3.0158,3.0158,3.024,3.032,3.0214,3.1368],"open5_vol":31442.5,"days":14,"atr14":0.5336357142857142,"adv14":1726175,"avg_range_pct14":5.74,"prev_close":10.24,"prev_high":10.48,"prev_low":9.865,"high_20d":10.48,"ref_5d_high":10.48,"ref_5d_low":9.36,"ref_5d_avg_high":9.943,"ref_5d_avg_low":9.466,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":11},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":10},{"lo":8.79,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":6},{"lo":9.315,"hi":9.425,"mid":9.3607,"touches":7,"last_touch_days_ago":1},{"lo":9.71,"hi":9.7578,"mid":9.7269,"touches":4,"last_touch_days_ago":2}],"high":10.48,"low":7.0669,"atr":0.5336,"sessions":14,"tol":0.1334}}