{"symbol":"ARCO","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13307.0,3694.9,4819.1,3933.2,2525.1,3420.3,4045.8,5179.9,3132.6,3008.5,3491.3,2845.8,1347.9,4208.3,2416.4,1196.0,6414.4,1078.1,5071.4,4013.9,2711.6,2577.1,2037.3,1733.6,2092.3,3961.6,8463.1,1210.8,2055.1,892.2,2162.6,2064.9,1373.7,2085.9,1958.4,2299.3,4871.2,2957.9,1761.1,1187.1,1772.4,1177.4,2806.4,1855.2,1919.6,3476.8,1795.3,7000.7,1698.9,962.1,1057.0,2531.1,1245.2,1470.7,2591.3,765.9,1571.9,5115.9,1526.0,5575.3,2069.0,879.3,935.5,1570.1,10904.1,2087.7,2541.1,1241.7,2500.9,4012.9,5076.9,1601.2,3203.6,1248.3,1016.8,3430.1,12128.2,3726.1,2220.6,1051.3,1472.4,1408.7,924.3,4121.5,686.5,855.6,1177.0,2181.5,1886.6,3828.2,2676.1,4466.4,1266.0,3918.9,1162.7,1744.6,2740.6,1369.2,1269.9,2044.0,997.0,1115.9,1814.4,750.1,2664.0,2649.4,1118.5,2053.3,1759.9,2771.8,5347.0,2249.1,1039.8,1935.6,4013.1,1706.5,2397.1,633.9,3093.6,1591.6,1968.9,808.9,2870.7,1768.3,2601.1,1483.1,542.0,1483.7,916.6,1062.5,2750.4,1333.2,1244.7,1093.1,811.5,1541.0,905.8,1716.2,1068.6,1397.4,3613.1,3164.4,665.3,1486.4,4351.7,1589.4,4215.7,974.7,562.4,922.9,6718.7,2004.4,4027.5,1237.8,1355.6,2901.2,1504.5,2927.4,782.3,993.1,1083.2,2743.9,899.4,1144.5,1316.3,1388.5,2309.8,1786.9,2776.4,1706.8,3521.9,1961.4,1709.4,2160.7,1322.9,591.3,963.5,1808.6,3212.4,633.9,1197.7,808.3,1902.6,1454.1,482.5,2211.5,2010.0,3183.1,4433.7,808.2,1558.4,1862.6,1061.5,573.4,602.1,1947.3,1255.2,1947.1,1716.8,874.1,1467.0,1990.2,1454.2,1860.4,2994.6,1319.8,566.9,298.8,3347.3,571.9,2187.9,9437.1,3040.1,3635.0,2469.4,3678.3,2263.0,1587.1,1034.1,2305.2,1698.0,3935.2,1885.9,8512.8,1646.1,1467.7,1052.1,3964.1,1283.0,714.8,3176.1,646.1,886.1,3197.0,1165.5,2924.9,1062.6,1193.6,850.6,1416.3,1455.5,3485.4,1033.9,681.2,1527.4,431.7,540.9,2997.6,1307.4,2585.0,1004.8,1043.7,2142.5,836.1,481.3,1902.0,1783.0,2866.9,851.9,812.1,1044.0,2477.4,1389.3,1039.9,4110.4,547.9,1775.3,5896.4,1001.6,1748.5,5076.6,2782.1,2823.7,2295.5,2540.5,6812.4,5901.5,2968.9,886.5,518.5,2796.4,1748.7,1283.3,1234.0,883.6,1369.4,1218.2,1742.9,844.4,630.4,1320.6,5033.0,2608.6,3964.4,1357.6,1505.4,2284.9,1251.1,2666.5,1230.4,4773.4,1990.3,3757.7,10139.1,1572.0,1624.9,1975.4,789.0,2203.8,2132.9,10990.7,9881.0,1812.8,1034.5,2180.3,1961.6,1199.6,2965.4,1658.9,1494.1,2992.5,3615.6,2345.0,5685.7,919.7,1436.9,1735.0,5916.4,2472.8,3187.5,2719.3,1614.9,1946.1,3721.7,5400.7,3286.9,6356.7,1283.1,1958.9,1767.0,2839.9,1545.6,1303.1,2362.0,1711.6,6000.2,2288.6,2904.6,2705.4,2949.8,3872.4,2052.9,3179.6,2974.6,1711.1,1571.4,2037.4,5267.1,1562.6,3409.8,9277.9,9960.0,3771.0,11733.1,3543.3,6323.1,4399.6,4837.1,6776.4,2223.6,6985.9,7000.2,5936.9,8228.9,8096.9,12026.2,9966.1,10861.1,17833.6,14616.6,22260.9,9246.6,30589.2,38987.4,29010.8,57870.0,47486.8,94136.6,96403.2,84771.5],"cum_vol":[13307.0,17001.9,21821.1,25754.3,28279.4,31699.6,35745.4,40925.3,44057.9,47066.4,50557.6,53403.4,54751.4,58959.6,61376.0,62572.0,68986.4,70064.6,75135.9,79149.8,81861.4,84438.5,86475.8,88209.4,90301.7,94263.3,102726.4,103937.1,105992.3,106884.5,109047.1,111112.1,112485.8,114571.6,116530.1,118829.4,123700.6,126658.5,128419.6,129606.7,131379.1,132556.5,135362.9,137218.1,139137.8,142614.6,144409.9,151410.6,153109.4,154071.6,155128.6,157659.7,158904.9,160375.6,162966.9,163732.9,165304.8,170420.6,171946.6,177521.9,179590.9,180470.2,181405.7,182975.9,193880.0,195967.7,198508.9,199750.6,202251.4,206264.3,211341.2,212942.4,216146.1,217394.4,218411.1,221841.2,233969.4,237695.5,239916.1,240967.4,242439.8,243848.5,244772.8,248894.3,249580.8,250436.4,251613.4,253794.9,255681.4,259509.6,262185.8,266652.1,267918.1,271837.0,272999.7,274744.4,277485.0,278854.2,280124.1,282168.1,283165.1,284281.1,286095.4,286845.6,289509.6,292158.9,293277.4,295330.7,297090.6,299862.4,305209.4,307458.4,308498.2,310433.9,314447.0,316153.5,318550.6,319184.5,322278.1,323869.8,325838.7,326647.6,329518.4,331286.6,333887.7,335370.9,335912.9,337396.6,338313.2,339375.7,342126.1,343459.3,344704.0,345797.1,346608.6,348149.6,349055.4,350771.6,351840.3,353237.7,356850.8,360015.1,360680.4,362166.8,366518.5,368107.9,372323.6,373298.4,373860.7,374783.6,381502.4,383506.7,387534.2,388772.0,390127.6,393028.8,394533.3,397460.6,398242.9,399236.1,400319.3,403063.2,403962.6,405107.1,406423.4,407811.9,410121.6,411908.5,414684.9,416391.6,419913.5,421874.9,423584.3,425745.0,427067.9,427659.1,428622.6,430431.3,433643.7,434277.6,435475.3,436283.6,438186.2,439640.3,440122.8,442334.3,444344.3,447527.4,451961.1,452769.4,454327.8,456190.4,457251.9,457825.2,458427.4,460374.6,461629.9,463576.9,465293.7,466167.9,467634.9,469625.1,471079.3,472939.7,475934.3,477254.1,477820.9,478119.7,481467.0,482038.9,484226.8,493663.9,496704.0,500339.0,502808.4,506486.7,508749.7,510336.9,511370.9,513676.1,515374.1,519309.4,521195.3,529708.1,531354.2,532821.9,533874.1,537838.1,539121.1,539835.9,543012.0,543658.1,544544.3,547741.3,548906.8,551831.6,552894.2,554087.9,554938.4,556354.7,557810.2,561295.6,562329.4,563010.6,564538.0,564969.7,565510.6,568508.2,569815.6,572400.6,573405.4,574449.1,576591.6,577427.8,577909.1,579811.1,581594.1,584460.9,585312.9,586125.0,587169.0,589646.4,591035.6,592075.5,596185.9,596733.9,598509.1,604405.5,605407.1,607155.6,612232.2,615014.3,617838.0,620133.5,622674.0,629486.4,635387.9,638356.8,639243.3,639761.8,642558.1,644306.9,645590.1,646824.1,647707.7,649077.1,650295.3,652038.2,652882.6,653512.9,654833.5,659866.5,662475.1,666439.6,667797.2,669302.6,671587.5,672838.6,675505.1,676735.5,681508.9,683499.1,687256.9,697395.9,698967.9,700592.8,702568.2,703357.2,705561.0,707693.9,718684.6,728565.6,730378.4,731412.9,733593.2,735554.8,736754.4,739719.8,741378.6,742872.7,745865.2,749480.9,751825.9,757511.6,758431.3,759868.2,761603.2,767519.6,769992.4,773179.9,775899.1,777514.1,779460.2,783181.9,788582.6,791869.5,798226.2,799509.3,801468.2,803235.2,806075.1,807620.6,808923.7,811285.7,812997.3,818997.5,821286.1,824190.7,826896.1,829845.9,833718.3,835771.2,838950.8,841925.4,843636.5,845207.9,847245.4,852512.4,854075.0,857484.8,866762.6,876722.6,880493.6,892226.8,895770.1,902093.1,906492.7,911329.9,918106.3,920329.9,927315.8,934316.0,940252.9,948481.7,956578.6,968604.9,978571.0,989432.1,1007265.7,1021882.4,1044143.2,1053389.8,1083979.0,1122966.4,1151977.1,1209847.1,1257333.9,1351470.5,1447873.7,1532645.2],"abs_move_pct":[0.4393,0.6432,0.7769,0.7691,0.7043,0.7462,0.7799,0.778,0.8408,0.8232,0.8843,0.8675,0.8395,0.7954,0.7732,0.7548,0.7268,0.7119,0.7666,0.7965,0.7224,0.7472,0.7926,0.8443,0.8522,0.8488,0.9238,0.9119,0.9077,0.8762,0.9008,0.8529,0.8731,0.8613,0.8723,0.9326,0.877,0.88,0.8238,0.787,0.8317,0.822,0.8514,0.8602,0.8601,0.8757,0.8772,0.8889,0.9076,0.9206,0.9104,0.9504,0.939,0.9588,0.9788,0.9926,1.0253,0.982,1.0071,1.0169,0.9989,1.0077,1.0116,1.0207,1.0223,1.0302,1.002,0.9719,0.9792,1.0074,1.0201,1.002,1.0163,1.0639,1.083,1.0376,1.072,1.1122,1.1102,1.136,1.1221,1.0914,1.0949,1.0626,1.0682,1.088,1.1081,1.0774,1.1121,1.1177,1.1333,1.1301,1.1802,1.161,1.1533,1.185,1.1642,1.1395,1.1538,1.1538,1.1934,1.2184,1.2283,1.2253,1.232,1.2432,1.2556,1.2603,1.2638,1.2784,1.3045,1.2815,1.3111,1.3001,1.2917,1.2663,1.2969,1.3108,1.32,1.2913,1.3237,1.3341,1.3413,1.3266,1.336,1.3123,1.3163,1.3084,1.2935,1.3072,1.3127,1.3341,1.3434,1.3343,1.3685,1.3694,1.3639,1.3353,1.3338,1.3678,1.335,1.3817,1.3777,1.3967,1.3927,1.3597,1.3418,1.3182,1.3499,1.3187,1.311,1.314,1.3284,1.3421,1.352,1.3439,1.3168,1.2787,1.2783,1.2768,1.2723,1.2763,1.296,1.3007,1.3116,1.2645,1.2291,1.2231,1.1928,1.1924,1.1731,1.1887,1.238,1.2495,1.259,1.2244,1.2086,1.2152,1.1953,1.1957,1.1816,1.1656,1.2026,1.1981,1.2128,1.1845,1.2125,1.2276,1.2666,1.2811,1.2958,1.2717,1.2844,1.2893,1.3055,1.3068,1.3402,1.3662,1.3553,1.366,1.3563,1.3713,1.3723,1.3794,1.3518,1.3276,1.3189,1.3249,1.3135,1.3252,1.3309,1.3294,1.366,1.3744,1.3783,1.3612,1.3725,1.3407,1.3399,1.3519,1.3689,1.3298,1.3157,1.324,1.3316,1.3561,1.3523,1.3622,1.3522,1.3636,1.3565,1.3555,1.3742,1.3821,1.3635,1.3632,1.3794,1.3821,1.3777,1.3633,1.3578,1.3429,1.3659,1.3863,1.4057,1.3965,1.4052,1.4171,1.397,1.4149,1.3956,1.3965,1.3918,1.3862,1.3908,1.3776,1.3493,1.3777,1.378,1.359,1.3776,1.3496,1.3548,1.3822,1.3554,1.3624,1.3643,1.3991,1.4183,1.4089,1.4119,1.4509,1.4482,1.4515,1.4513,1.4521,1.408,1.4153,1.4492,1.4491,1.4415,1.4528,1.4614,1.4674,1.4512,1.4129,1.4235,1.4477,1.4503,1.4469,1.4618,1.4214,1.3978,1.3834,1.4126,1.395,1.3761,1.3624,1.3576,1.3489,1.329,1.3563,1.3918,1.3454,1.3515,1.3609,1.402,1.4248,1.3753,1.3701,1.416,1.4348,1.4174,1.4152,1.4392,1.436,1.4312,1.4512,1.4244,1.4256,1.3982,1.3996,1.3872,1.4022,1.419,1.3993,1.3945,1.4043,1.4189,1.4,1.3957,1.3875,1.3863,1.3928,1.3558,1.3533,1.3374,1.3741,1.3726,1.3925,1.3918,1.3866,1.3921,1.3922,1.3919,1.4169,1.4356,1.432,1.4172,1.4017,1.416,1.4252,1.3972,1.3965,1.3919,1.4007,1.3774,1.3964,1.3967,1.3763,1.4245,1.4258,1.4355,1.4046,1.3865,1.3392,1.3489,1.3368,1.3463,1.3602,1.3903,1.3646,1.385,1.3991,1.4495,1.4162,1.4199,1.3977,1.4028,1.3747,1.4025,1.4317,1.3908,1.4042,1.3446,1.4165,1.4312,1.3447,1.3828,1.3065],"open5_vol":28279.4,"days":14,"atr14":0.1985357142857145,"adv14":1743396,"avg_range_pct14":2.695,"prev_close":7.11,"prev_high":7.125,"prev_low":6.85,"high_20d":8.325,"ref_5d_high":7.25,"ref_5d_low":6.67,"ref_5d_avg_high":7.189,"ref_5d_avg_low":6.956,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":7.07,"hi":7.095,"mid":7.0867,"touches":3,"last_touch_days_ago":2},{"lo":7.125,"hi":7.15,"mid":7.135,"touches":3,"last_touch_days_ago":0},{"lo":7.185,"hi":7.19,"mid":7.1875,"touches":2,"last_touch_days_ago":2},{"lo":7.25,"hi":7.259,"mid":7.253,"touches":3,"last_touch_days_ago":3},{"lo":7.385,"hi":7.43,"mid":7.4075,"touches":2,"last_touch_days_ago":6},{"lo":7.4695,"hi":7.51,"mid":7.4897,"touches":2,"last_touch_days_ago":9},{"lo":7.555,"hi":7.6,"mid":7.5767,"touches":3,"last_touch_days_ago":8},{"lo":7.61,"hi":7.64,"mid":7.625,"touches":3,"last_touch_days_ago":7},{"lo":7.67,"hi":7.71,"mid":7.69,"touches":2,"last_touch_days_ago":8},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":11}],"high":7.95,"low":6.67,"atr":0.1985,"sessions":14,"tol":0.0496}}