{"symbol":"APPS","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[60420.3,10101.7,10022.6,10194.0,9249.6,18024.9,11965.1,6325.1,8617.2,11850.1,8725.7,8252.1,10424.9,11687.1,16595.6,22854.4,9239.0,7080.7,11361.6,9568.0,11695.9,8377.0,5514.6,3208.3,8456.5,8199.0,6796.8,10935.2,9339.1,10440.1,7526.9,4064.6,5141.8,6787.6,8521.1,11052.5,16927.1,10504.9,4548.1,9978.4,9630.6,8596.5,12173.9,14060.9,5693.6,6998.9,12200.2,7749.0,5206.6,4479.1,7640.9,6238.4,5131.9,5756.9,4843.4,6335.1,4860.3,8870.2,8432.3,7142.9,4790.5,4450.3,7896.5,9635.0,5814.5,10491.7,4865.9,3935.5,5458.1,6583.1,4166.0,4319.8,9968.9,4167.4,6702.9,2670.1,3579.8,6049.9,4522.6,3278.9,7283.0,4688.4,2556.9,5260.3,4221.1,5269.3,8472.2,5283.9,5785.4,3598.6,3532.4,3790.3,5472.8,5947.9,5728.3,5872.1,3901.7,5028.6,11783.1,6124.2,5398.4,5271.7,6427.8,6583.7,4755.2,9166.2,6196.4,3378.7,3395.5,3856.8,7424.6,2796.1,3176.8,5748.6,3660.1,6501.6,4649.9,4536.6,5519.9,4885.9,6977.6,3098.1,3211.2,4132.1,2693.1,4893.6,4066.1,2732.7,5815.1,4875.8,5235.9,6018.1,4508.5,4821.9,5710.5,4545.6,5110.1,11884.9,7260.9,9521.6,5305.9,5903.7,7169.8,3764.4,7005.0,2439.1,8562.9,2275.4,4724.4,4439.6,4053.7,2487.9,2298.1,4581.0,5331.8,4077.7,3413.2,4751.6,2559.0,6394.4,4764.5,6238.5,5357.7,2654.6,1796.4,9319.5,10851.4,3796.9,3749.8,3491.7,3171.6,1856.6,3578.2,5535.4,2517.8,3712.6,4899.6,4302.1,2310.6,2831.6,4032.5,4830.7,3653.0,1973.1,3889.1,3254.3,2882.7,6780.8,4654.9,2739.6,3101.9,6668.1,4220.8,4922.4,4752.0,3713.6,1286.7,3280.5,2164.4,2303.3,2844.5,3116.4,3886.6,3743.9,4142.9,3675.2,2261.3,2729.7,2371.8,2725.4,2498.9,3992.1,3645.0,3249.6,1594.0,3022.3,3698.0,4695.4,4739.7,4517.1,4864.9,5522.5,4965.8,1444.1,5858.4,2508.2,5323.4,3035.5,3219.4,3381.9,5166.9,4558.8,4399.8,3835.2,5187.6,4276.2,4796.7,2132.9,4198.8,10375.5,5163.5,5619.6,3651.7,4463.6,5196.6,5583.1,2590.0,4352.9,5045.3,2550.3,4012.9,6803.3,2860.5,6310.7,5664.2,2684.8,4648.1,3656.5,5559.9,2562.1,5244.9,4935.1,4102.8,3940.4,4760.1,3616.4,3184.5,4938.1,2641.2,3544.9,6667.6,2611.4,3319.9,2602.9,3374.3,2834.7,3847.3,6182.0,2221.6,4914.4,5649.6,5539.6,5239.2,3742.1,5535.1,8894.7,4864.3,3806.9,2919.6,3550.0,4004.1,2835.6,5224.1,4173.4,3312.7,3845.7,4191.4,4039.2,5677.0,3767.9,3948.2,8167.9,9329.9,5107.3,2261.1,3287.9,6188.5,2888.4,5510.6,4074.0,5996.1,3860.4,3059.8,2563.6,4149.1,5197.9,4474.7,3386.5,5266.2,9701.8,3628.6,4055.4,10572.6,5955.0,3874.6,6504.6,6054.1,3361.1,4749.9,5053.1,4787.1,5870.5,4533.3,4269.9,3688.4,4749.1,4540.1,3917.9,4478.2,6057.0,2469.9,2258.6,2792.9,3451.3,3972.7,7275.6,7351.3,3147.2,2676.9,3967.4,3268.6,6909.9,8256.6,5422.8,4729.2,3500.8,7923.1,5167.9,7109.9,5830.2,8641.7,10717.8,10533.8,6678.1,9089.6,7646.3,13887.6,7707.1,9110.4,7550.2,7732.5,11085.1,10643.9,17496.6,8460.9,10593.3,11747.3,10116.6,11360.6,9876.4,15588.6,18369.9,13477.4,11791.6,24972.3,32198.5,30211.2,42332.9,60523.4,86839.9],"cum_vol":[60420.3,70522.0,80544.6,90738.6,99988.1,118013.0,129978.1,136303.1,144920.4,156770.5,165496.2,173748.4,184173.2,195860.3,212455.9,235310.3,244549.3,251630.0,262991.6,272559.6,284255.5,292632.5,298147.1,301355.4,309811.9,318010.9,324807.6,335742.9,345082.0,355522.1,363049.0,367113.6,372255.4,379043.0,387564.1,398616.6,415543.8,426048.7,430596.9,440575.3,450205.9,458802.4,470976.3,485037.1,490730.7,497729.6,509929.8,517678.8,522885.4,527364.4,535005.4,541243.7,546375.6,552132.5,556975.9,563311.0,568171.3,577041.5,585473.8,592616.7,597407.2,601857.5,609754.0,619389.0,625203.5,635695.2,640561.1,644496.6,649954.8,656537.9,660703.9,665023.7,674992.6,679160.0,685862.9,688533.0,692112.8,698162.7,702685.4,705964.3,713247.3,717935.7,720492.6,725752.9,729974.0,735243.3,743715.5,748999.4,754784.9,758383.5,761915.9,765706.1,771178.9,777126.9,782855.1,788727.2,792628.9,797657.6,809440.7,815564.9,820963.3,826235.0,832662.8,839246.5,844001.7,853167.9,859364.3,862743.0,866138.5,869995.3,877419.9,880216.0,883392.8,889141.4,892801.5,899303.1,903953.0,908489.6,914009.6,918895.4,925873.1,928971.2,932182.4,936314.5,939007.6,943901.2,947967.4,950700.1,956515.2,961391.0,966626.9,972645.0,977153.5,981975.4,987685.9,992231.4,997341.5,1009226.4,1016487.3,1026008.9,1031314.8,1037218.5,1044388.3,1048152.7,1055157.7,1057596.9,1066159.8,1068435.1,1073159.5,1077599.1,1081652.8,1084140.6,1086438.7,1091019.7,1096351.5,1100429.2,1103842.4,1108594.0,1111153.0,1117547.4,1122311.9,1128550.4,1133908.1,1136562.7,1138359.1,1147678.6,1158529.9,1162326.8,1166076.6,1169568.3,1172739.9,1174596.5,1178174.7,1183710.1,1186227.9,1189940.5,1194840.1,1199142.2,1201452.8,1204284.4,1208316.9,1213147.6,1216800.6,1218773.8,1222662.9,1225917.2,1228799.9,1235580.7,1240235.6,1242975.2,1246077.1,1252745.2,1256966.0,1261888.4,1266640.4,1270354.0,1271640.7,1274921.2,1277085.6,1279388.9,1282233.4,1285349.9,1289236.4,1292980.4,1297123.3,1300798.5,1303059.8,1305789.5,1308161.3,1310886.6,1313385.5,1317377.6,1321022.6,1324272.3,1325866.3,1328888.6,1332586.6,1337281.9,1342021.6,1346538.7,1351403.6,1356926.1,1361891.9,1363335.9,1369194.4,1371702.6,1377026.0,1380061.5,1383280.9,1386662.8,1391829.7,1396388.5,1400788.3,1404623.5,1409811.1,1414087.4,1418884.1,1421017.0,1425215.8,1435591.3,1440754.8,1446374.4,1450026.1,1454489.7,1459686.3,1465269.4,1467859.4,1472212.3,1477257.6,1479807.9,1483820.8,1490624.1,1493484.6,1499795.3,1505459.5,1508144.3,1512792.4,1516448.9,1522008.8,1524570.9,1529815.9,1534751.0,1538853.8,1542794.2,1547554.3,1551170.7,1554355.2,1559293.4,1561934.6,1565479.5,1572147.1,1574758.4,1578078.3,1580681.2,1584055.5,1586890.2,1590737.5,1596919.5,1599141.1,1604055.5,1609705.1,1615244.7,1620483.9,1624226.0,1629761.1,1638655.8,1643520.1,1647326.9,1650246.5,1653796.5,1657800.6,1660636.2,1665860.4,1670033.7,1673346.4,1677192.1,1681383.6,1685422.8,1691099.8,1694867.7,1698815.9,1706983.8,1716313.7,1721421.0,1723682.1,1726970.0,1733158.5,1736046.9,1741557.5,1745631.5,1751627.6,1755487.9,1758547.7,1761111.4,1765260.4,1770458.4,1774933.1,1778319.6,1783585.8,1793287.6,1796916.2,1800971.6,1811544.2,1817499.2,1821373.9,1827878.5,1833932.6,1837293.7,1842043.6,1847096.6,1851883.7,1857754.2,1862287.5,1866557.4,1870245.7,1874994.8,1879534.9,1883452.8,1887931.0,1893988.0,1896457.9,1898716.5,1901509.4,1904960.7,1908933.4,1916209.1,1923560.4,1926707.6,1929384.4,1933351.8,1936620.4,1943530.2,1951786.9,1957209.6,1961938.9,1965439.6,1973362.7,1978530.6,1985640.6,1991470.8,2000112.5,2010830.3,2021364.1,2028042.2,2037131.9,2044778.1,2058665.7,2066372.8,2075483.1,2083033.4,2090765.9,2101850.9,2112494.8,2129991.4,2138452.3,2149045.6,2160792.9,2170909.5,2182270.1,2192146.4,2207735.1,2226104.9,2239582.4,2251374.0,2276346.3,2308544.8,2338756.0,2381088.9,2441612.2,2528452.1],"abs_move_pct":[0.6217,0.8222,1.0255,1.0402,1.0496,0.9055,1.211,1.1928,1.0672,1.1813,1.3704,1.3984,1.4774,1.5875,1.6434,1.8275,1.984,1.955,2.0605,2.1067,2.286,2.4426,2.3286,2.303,2.5315,2.5182,2.6,2.5499,2.6579,2.4592,2.4783,2.4723,2.4555,2.3186,2.3675,2.4277,2.2607,2.249,2.2939,2.4728,2.4614,2.5288,2.4907,2.5313,2.4708,2.5779,2.4961,2.5589,2.6797,2.7144,2.6935,2.6793,2.7495,2.812,2.9167,2.9346,2.9625,3.0288,2.9187,2.9316,3.0717,3.077,3.0486,3.1317,3.0697,3.0034,2.9571,2.9612,3.013,2.8829,2.9475,2.9162,2.9275,2.9499,2.9029,2.9548,2.9964,2.9624,2.9986,2.9831,2.9078,2.8772,2.9177,2.9122,2.8824,2.9943,3.0402,3.0462,3.0979,3.0503,3.0082,3.0393,3.1781,3.0676,3.0477,3.0518,3.0512,3.0216,3.1295,3.1174,3.1275,3.156,3.2521,3.2658,3.3071,3.2746,3.3173,3.3137,3.2574,3.2789,3.4599,3.4232,3.4177,3.3396,3.2917,3.2733,3.2245,3.2496,3.1254,3.1457,3.2272,3.1803,3.1979,3.1961,3.1979,3.2702,3.3315,3.275,3.2266,3.157,3.2286,3.2064,3.2158,3.2875,3.3691,3.3279,3.3463,3.4193,3.3977,3.4191,3.5044,3.565,3.5476,3.4685,3.4061,3.3727,3.32,3.3185,3.3702,3.3259,3.4119,3.3729,3.3994,3.4503,3.4359,3.3995,3.3931,3.3567,3.4386,3.4623,3.4101,3.4088,3.4331,3.4308,3.3919,3.4408,3.334,3.2877,3.2342,3.2248,3.2511,3.2242,3.16,3.1882,3.1509,3.1907,3.247,3.2408,3.2104,3.1772,3.1408,3.2065,3.1969,3.1727,3.1184,3.1437,3.0927,3.0963,3.0986,3.0481,3.0754,3.088,3.1168,3.1705,3.1789,3.1378,3.1716,3.1072,3.151,3.1863,3.1416,3.115,3.0639,3.1573,3.1922,3.1833,3.0591,3.0168,3.0187,2.9931,3.0263,3.0645,3.1048,3.1067,3.144,3.131,3.0827,3.1528,3.148,3.1235,3.1503,2.9965,2.9783,2.9789,2.948,3.0003,2.9274,2.9285,2.916,2.9225,2.8827,2.9732,2.9689,2.9523,2.9753,2.974,3.051,3.0339,2.9964,3.0073,3.0175,3.0071,3.0207,3.0071,2.926,2.9126,2.928,2.9389,2.8802,2.899,2.9587,2.9278,2.9047,2.9413,3.0087,3.0054,3.0679,3.0054,2.9488,2.9489,2.8909,2.8752,2.8618,2.8839,2.9279,2.954,2.9817,2.9609,2.9569,2.9235,3.0091,3.0811,3.0681,3.0479,3.0297,3.011,3.095,3.0798,3.0911,3.1391,3.1184,3.1955,3.2673,3.3237,3.3246,3.3519,3.3303,3.2706,3.2526,3.2461,3.3359,3.3578,3.3136,3.2776,3.2253,3.2465,3.287,3.274,3.2324,3.2295,3.2391,3.2415,3.3375,3.2594,3.259,3.2914,3.3756,3.3677,3.3505,3.322,3.2648,3.225,3.1944,3.1679,3.0905,3.0744,3.0346,2.9688,3.0135,3.0694,3.1065,3.1294,3.1705,3.1939,3.1884,3.1855,3.1931,3.2089,3.2321,3.2525,3.2244,3.2802,3.2213,3.2405,3.2743,3.3526,3.4136,3.4416,3.448,3.4284,3.4288,3.4153,3.4052,3.4013,3.3955,3.41,3.4405,3.4009,3.4423,3.4421,3.4676,3.4065,3.4236,3.5209,3.557,3.5292,3.5338,3.5541,3.5376,3.5461,3.5221,3.534,3.5386,3.5195,3.5638,3.5757,3.6675,3.658,3.7075,3.7167,3.7504,3.7647,3.857,3.774,3.7166,3.6804,3.6554,3.7141,3.6439,3.6019,3.7128,3.7105,3.7353,3.7474,3.6455,3.5063,3.4501,3.473,3.4338,3.4298],"open5_vol":99988.1,"days":14,"atr14":0.8747285714285714,"adv14":3122072,"avg_range_pct14":7.861,"prev_close":11.17,"prev_high":11.965,"prev_low":11.16,"high_20d":12.3,"ref_5d_high":11.965,"ref_5d_low":10.6138,"ref_5d_avg_high":11.768,"ref_5d_avg_low":10.9668,"ref_5d_avg_range":0.8012,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":6},{"lo":10.6138,"hi":10.75,"mid":10.6968,"touches":5,"last_touch_days_ago":4},{"lo":10.89,"hi":11.09,"mid":11.02,"touches":3,"last_touch_days_ago":1},{"lo":11.16,"hi":11.365,"mid":11.28,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.5,"mid":11.4525,"touches":4,"last_touch_days_ago":7},{"lo":11.65,"hi":11.75,"mid":11.7,"touches":2,"last_touch_days_ago":3},{"lo":11.92,"hi":12.0,"mid":11.9563,"touches":4,"last_touch_days_ago":0},{"lo":12.24,"hi":12.3,"mid":12.2733,"touches":3,"last_touch_days_ago":7}],"high":12.3,"low":10.38,"atr":0.8747,"sessions":14,"tol":0.2187}}