{"symbol":"ANNX","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[45801.6,8968.3,5560.1,4284.9,5093.8,7122.4,6266.2,4210.7,6600.4,9365.6,4438.1,5977.3,29486.4,13166.8,6197.9,6196.0,4973.4,4157.8,3082.0,4256.6,4416.3,7601.6,5318.9,23725.1,6501.9,6605.4,3206.5,3250.2,2821.8,4071.4,7522.6,4217.7,5277.6,9563.9,4245.0,3909.4,7414.1,89740.1,7556.7,6431.4,6326.2,4890.4,8788.9,20104.6,8850.9,7937.1,7859.9,4453.3,4681.6,7548.9,3366.3,3578.7,4573.4,1545.6,3638.9,8136.6,8274.0,3682.7,9768.5,2538.6,5615.6,5502.1,2183.3,4033.3,19827.3,7441.8,10246.6,7780.1,4458.1,4771.7,3801.4,10139.9,4929.0,5595.9,1928.9,2553.1,3373.4,4822.7,6058.0,6589.2,3260.7,13260.4,5960.3,4574.4,6636.3,5451.5,5448.1,7352.6,4014.4,3653.1,3977.6,6074.4,5080.9,2392.9,8120.1,7847.8,3364.0,4930.9,9087.4,3571.0,3499.6,3065.4,4099.3,1799.1,4321.9,6628.4,2863.7,3828.4,3448.4,3585.2,3510.1,3901.7,12134.1,5190.2,4204.8,7126.6,4672.1,2728.2,8927.1,3091.4,5193.5,3788.7,3390.2,3254.9,3709.8,11250.5,4164.7,13047.4,7842.8,5782.5,5209.7,36046.3,6050.6,6024.1,5702.0,7689.1,3508.1,7198.4,3266.1,6611.8,3418.4,3503.9,2399.6,2365.8,3427.3,4771.4,4022.0,6107.0,2829.9,17406.2,8455.9,7411.1,10884.1,5932.3,3352.4,43410.9,26674.1,11529.4,5550.1,4820.1,5419.9,18129.3,5900.9,3955.7,5285.4,5362.2,3994.1,9648.0,8964.2,3020.6,3209.4,3081.9,1821.6,3722.2,3095.8,3876.7,5937.0,2540.3,2811.7,4063.3,11673.6,4958.1,3184.3,3143.9,4964.9,2450.7,2977.4,4359.6,3269.9,5327.2,12657.0,4215.2,5864.1,7118.9,2807.6,5442.4,3136.8,2425.4,9576.6,11009.4,4980.4,7319.7,5112.4,5492.0,2085.1,7701.7,5441.6,43804.1,5476.6,7729.0,8655.9,6273.5,8336.1,7129.1,4285.9,4159.8,2293.5,2424.4,2113.0,1527.0,2851.6,8866.3,4409.3,4557.4,5168.5,3188.4,5120.0,2812.6,3437.1,5332.1,2593.4,1697.6,2987.9,2561.6,1593.6,2690.0,3045.9,2980.6,3753.4,1282.9,5567.4,5443.6,2806.1,2531.0,1929.1,2486.2,3404.0,2562.4,2554.6,2620.9,7738.5,1935.4,1469.0,6244.9,5292.0,6365.3,7317.9,3233.8,1852.6,3551.6,8274.1,1235.5,3882.9,3438.1,3568.2,7641.6,5871.6,3757.6,4526.4,3112.2,6708.6,4572.9,6288.4,3164.8,3428.9,3772.6,6800.5,13286.5,6120.3,2790.1,7605.8,3009.4,2929.2,2514.5,8635.1,5416.8,3376.4,3125.3,4705.1,9169.6,1690.6,5962.6,6143.1,4047.7,4747.6,3275.0,2749.2,6261.5,7063.6,3093.4,9111.1,9569.5,6379.0,8396.2,6702.4,5889.5,8558.2,5146.4,3215.4,3166.8,2312.1,8251.7,5632.1,6027.3,5654.1,2273.6,2044.5,10148.6,8644.4,6009.1,4629.1,4651.9,3832.0,3429.4,3406.2,4532.4,7212.9,3167.6,5413.8,4647.7,6794.7,10928.3,3740.3,18896.4,9071.7,6937.6,7134.4,12355.0,8734.6,7638.5,3585.3,6799.9,4478.9,18584.4,4927.0,6263.0,5012.0,5600.1,4072.8,4905.0,18951.6,29795.6,5504.9,6386.8,7310.7,7520.4,6024.9,6918.6,6643.6,4382.6,23967.3,12528.4,5344.9,6815.0,6733.5,8028.4,10723.2,9864.0,8237.1,5869.5,11285.3,13724.2,8440.0,8112.1,10755.4,28695.6,14701.0,25378.9,11642.6,21855.5,19735.6,20566.3,24798.9,20918.2,43341.4,48246.7,27375.5,46325.1,51674.9,92195.9],"cum_vol":[45801.6,54769.9,60330.0,64614.9,69708.7,76831.1,83097.4,87308.1,93908.4,103274.0,107712.1,113689.4,143175.8,156342.6,162540.4,168736.4,173709.9,177867.6,180949.6,185206.3,189622.6,197224.1,202543.0,226268.1,232769.9,239375.3,242581.8,245832.0,248653.8,252725.1,260247.8,264465.5,269743.1,279307.0,283552.0,287461.4,294875.5,384615.6,392172.4,398603.8,404930.0,409820.4,418609.2,438713.8,447564.6,455501.8,463361.6,467814.9,472496.6,480045.4,483411.7,486990.4,491563.8,493109.4,496748.3,504884.9,513158.9,516841.6,526610.1,529148.7,534764.4,540266.4,542449.7,546483.0,566310.3,573752.1,583998.6,591778.7,596236.8,601008.5,604809.9,614949.9,619878.9,625474.7,627403.6,629956.8,633330.1,638152.9,644210.9,650800.1,654060.8,667321.2,673281.5,677855.9,684492.2,689943.7,695391.8,702744.4,706758.9,710412.0,714389.6,720464.1,725545.0,727937.9,736057.9,743905.7,747269.7,752200.6,761288.1,764859.1,768358.7,771424.1,775523.4,777322.4,781644.3,788272.6,791136.4,794964.8,798413.1,801998.4,805508.5,809410.2,821544.3,826734.5,830939.3,838065.9,842738.1,845466.3,854393.4,857484.9,862678.4,866467.1,869857.3,873112.1,876821.9,888072.4,892237.1,905284.5,913127.3,918909.8,924119.5,960165.8,966216.4,972240.5,977942.5,985631.6,989139.7,996338.1,999604.3,1006216.1,1009634.4,1013138.4,1015538.0,1017903.8,1021331.1,1026102.4,1030124.4,1036231.4,1039061.4,1056467.6,1064923.4,1072334.5,1083218.6,1089150.9,1092503.2,1135914.1,1162588.3,1174117.6,1179667.8,1184487.9,1189907.9,1208037.1,1213938.1,1217893.8,1223179.2,1228541.4,1232535.6,1242183.6,1251147.8,1254168.4,1257377.9,1260459.8,1262281.4,1266003.6,1269099.4,1272976.1,1278913.1,1281453.4,1284265.1,1288328.4,1300002.0,1304960.1,1308144.4,1311288.4,1316253.2,1318703.9,1321681.4,1326040.9,1329310.8,1334638.0,1347295.0,1351510.2,1357374.3,1364493.2,1367300.9,1372743.3,1375880.1,1378305.5,1387882.1,1398891.5,1403871.9,1411191.6,1416304.0,1421796.0,1423881.1,1431582.8,1437024.4,1480828.5,1486305.1,1494034.1,1502690.1,1508963.6,1517299.7,1524428.9,1528714.8,1532874.6,1535168.1,1537592.4,1539705.4,1541232.4,1544084.1,1552950.4,1557359.6,1561917.0,1567085.5,1570273.9,1575393.9,1578206.6,1581643.7,1586975.9,1589569.2,1591266.9,1594254.7,1596816.3,1598409.9,1601099.9,1604145.8,1607126.4,1610879.7,1612162.6,1617730.0,1623173.6,1625979.8,1628510.8,1630439.9,1632926.1,1636330.1,1638892.5,1641447.1,1644068.0,1651806.5,1653741.9,1655210.9,1661455.8,1666747.8,1673113.1,1680430.9,1683664.7,1685517.4,1689069.0,1697343.1,1698578.6,1702461.5,1705899.6,1709467.8,1717109.4,1722981.0,1726738.6,1731265.1,1734377.3,1741085.9,1745658.7,1751947.1,1755111.9,1758540.8,1762313.4,1769113.9,1782400.4,1788520.7,1791310.8,1798916.6,1801925.9,1804855.1,1807369.6,1816004.7,1821421.5,1824797.9,1827923.1,1832628.3,1841797.9,1843488.6,1849451.1,1855594.2,1859641.9,1864389.5,1867664.5,1870413.7,1876675.2,1883738.8,1886832.2,1895943.4,1905512.9,1911891.9,1920288.1,1926990.5,1932880.0,1941438.2,1946584.6,1949800.1,1952966.9,1955278.9,1963530.6,1969162.8,1975190.1,1980844.2,1983117.8,1985162.3,1995310.9,2003955.2,2009964.4,2014593.5,2019245.4,2023077.4,2026506.7,2029912.9,2034445.3,2041658.1,2044825.8,2050239.6,2054887.3,2061682.0,2072610.3,2076350.6,2095246.9,2104318.6,2111256.2,2118390.6,2130745.6,2139480.2,2147118.7,2150704.0,2157503.9,2161982.7,2180567.1,2185494.1,2191757.1,2196769.1,2202369.3,2206442.1,2211347.1,2230298.7,2260094.3,2265599.1,2271985.9,2279296.6,2286817.1,2292841.9,2299760.5,2306404.1,2310786.7,2334754.0,2347282.4,2352627.2,2359442.2,2366175.7,2374204.1,2384927.3,2394791.3,2403028.4,2408897.9,2420183.2,2433907.4,2442347.4,2450459.5,2461214.9,2489910.5,2504611.5,2529990.4,2541633.0,2563488.5,2583224.1,2603790.4,2628589.3,2649507.5,2692848.9,2741095.6,2768471.1,2814796.3,2866471.1,2958667.0],"abs_move_pct":[0.9742,0.881,0.8698,0.8551,0.9212,1.0245,0.9925,0.9485,0.9856,1.0341,0.9741,1.034,1.2333,1.1708,1.0754,1.2116,1.0828,1.1272,1.09,1.0929,1.2736,1.341,1.3716,1.5199,1.5411,1.5582,1.5054,1.4614,1.5173,1.4544,1.6406,1.6471,1.502,1.495,1.4691,1.47,1.5397,1.4558,1.3728,1.3404,1.3711,1.3394,1.3443,1.4682,1.5292,1.5463,1.5715,1.5747,1.5218,1.4984,1.498,1.486,1.4857,1.4693,1.5239,1.4729,1.495,1.4504,1.5276,1.5215,1.5678,1.4682,1.4496,1.3775,1.3715,1.4047,1.3899,1.4634,1.4806,1.5136,1.5702,1.5146,1.5204,1.5579,1.6098,1.6023,1.6453,1.5585,1.583,1.6266,1.645,1.7729,1.7676,1.7228,1.7133,1.8657,1.9168,1.9447,1.9433,1.9844,1.9873,1.9427,1.9232,1.9184,1.8558,1.8376,1.7945,1.7774,1.7503,1.7866,1.762,1.7223,1.7241,1.7852,1.6995,1.7533,1.7621,1.7979,1.788,1.7669,1.7303,1.7572,1.651,1.6899,1.7066,1.7297,1.8489,1.8405,1.921,1.8664,1.8575,1.932,1.9176,1.9055,1.899,2.0447,2.0594,2.0845,2.2514,2.2646,2.2212,2.2694,2.261,2.2974,2.3219,2.3918,2.4341,2.4196,2.417,2.4677,2.4345,2.4789,2.4608,2.4507,2.4456,2.4864,2.5427,2.4828,2.4698,2.4138,2.3585,2.298,2.3764,2.3513,2.3611,2.4719,2.4514,2.5211,2.5215,2.5756,2.6224,2.6065,2.636,2.5772,2.6141,2.5219,2.4226,2.4212,2.4307,2.4494,2.4224,2.4045,2.3757,2.4146,2.4203,2.4102,2.4171,2.4437,2.4285,2.4045,2.4393,2.3538,2.3596,2.3852,2.4493,2.4072,2.4048,2.3817,2.3962,2.4135,2.461,2.3984,2.3941,2.3552,2.409,2.4633,2.462,2.4804,2.4436,2.4865,2.563,2.5206,2.5126,2.5695,2.6151,2.6417,2.6301,2.7266,2.6911,2.6646,2.6222,2.6398,2.7271,2.6898,2.726,2.7083,2.7452,2.797,2.7883,2.8411,2.8159,2.895,2.9103,2.9013,2.8657,2.8649,2.8381,2.8005,2.8037,2.8435,2.8964,2.8879,2.9586,2.9164,2.9158,2.9087,2.8924,2.9445,2.9442,2.9344,2.9537,3.0265,2.9714,2.9612,2.999,3.0287,3.074,3.0797,3.1146,3.0812,3.0963,3.0983,3.149,3.1469,3.1374,3.1273,3.149,3.1156,3.0531,3.0794,2.9694,2.9842,2.9345,2.9403,2.9152,2.9573,2.9142,2.8607,2.8449,2.7997,2.897,2.9337,2.9173,2.9162,2.9168,2.9163,2.8816,2.8433,2.7946,2.7938,2.7921,2.7302,2.6835,2.6649,2.6723,2.6554,2.6571,2.6999,2.6481,2.6532,2.6193,2.604,2.6142,2.6061,2.6237,2.6066,2.6162,2.6642,2.6826,2.674,2.6732,2.7336,2.7219,2.6348,2.6963,2.6515,2.6083,2.611,2.567,2.5873,2.5956,2.6194,2.7571,2.7052,2.658,2.7103,2.718,2.7026,2.6666,2.6088,2.6402,2.6185,2.6001,2.5993,2.5379,2.5123,2.4822,2.4454,2.4061,2.4405,2.3892,2.3793,2.3767,2.434,2.4874,2.5023,2.4911,2.5169,2.4984,2.5058,2.4625,2.4654,2.5197,2.5444,2.535,2.5816,2.5735,2.6085,2.5983,2.5278,2.5206,2.6153,2.607,2.5632,2.5803,2.5755,2.5981,2.5715,2.563,2.569,2.6383,2.6119,2.6663,2.6129,2.5665,2.517,2.4392,2.4195,2.4739,2.491,2.3983,2.4,2.4018,2.4189,2.4321,2.5447,2.5868,2.6895,2.7264,2.6834,2.681,2.7111,2.6331,2.7222,2.8122,2.6339,2.645,2.6004,2.6426,2.6428],"open5_vol":69708.7,"days":14,"atr14":0.24037142857142843,"adv14":3626730,"avg_range_pct14":5.962,"prev_close":4.19,"prev_high":4.265,"prev_low":4.105,"high_20d":4.905,"ref_5d_high":4.38,"ref_5d_low":3.735,"ref_5d_avg_high":4.2464,"ref_5d_avg_low":3.99,"ref_5d_avg_range":0.2564,"sr14":{"levels":[{"lo":3.725,"hi":3.735,"mid":3.73,"touches":2,"last_touch_days_ago":4},{"lo":3.79,"hi":3.85,"mid":3.8167,"touches":3,"last_touch_days_ago":5},{"lo":3.87,"hi":3.915,"mid":3.8867,"touches":3,"last_touch_days_ago":6},{"lo":3.94,"hi":4.0,"mid":3.9717,"touches":3,"last_touch_days_ago":3},{"lo":4.05,"hi":4.105,"mid":4.0783,"touches":3,"last_touch_days_ago":0},{"lo":4.12,"hi":4.13,"mid":4.125,"touches":4,"last_touch_days_ago":1},{"lo":4.19,"hi":4.2372,"mid":4.2157,"touches":3,"last_touch_days_ago":3},{"lo":4.265,"hi":4.31,"mid":4.2817,"touches":3,"last_touch_days_ago":0},{"lo":4.34,"hi":4.38,"mid":4.3593,"touches":3,"last_touch_days_ago":1}],"high":4.38,"low":3.63,"atr":0.2404,"sessions":14,"tol":0.0601}}