{"symbol":"ANGX","for_date":"2026-10-05","built":"2026-10-02T16:36:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22007.6,11677.4,4555.0,12068.0,9044.5,14230.9,6183.4,10598.9,2193.8,8067.9,4720.2,5428.4,4116.8,4619.1,9001.7,8610.3,9437.6,4143.9,4798.1,4702.8,14275.1,15166.3,10420.9,7750.9,4812.3,6213.9,4524.6,4554.7,5765.4,5486.8,17439.1,6336.4,5296.9,9172.6,6489.0,6688.4,10286.7,7308.5,10102.1,7924.9,11164.5,9306.4,5663.7,8016.9,12504.7,2892.1,9285.2,4789.4,5355.4,1719.9,6543.4,7465.9,11487.1,12863.0,1924.1,6861.7,3190.5,2767.9,4831.2,6097.4,9253.6,2368.7,7467.3,9259.1,3125.1,2329.6,8555.6,3562.1,8133.6,4537.0,3105.4,9856.9,4341.8,3620.0,3280.1,4239.0,5429.6,3482.5,1886.4,3580.6,6634.9,1747.8,1870.3,5370.4,4053.9,2819.1,2793.8,5083.4,3120.9,5304.3,2759.9,5301.4,3967.4,4001.6,3190.9,2903.9,2349.8,3441.3,3132.1,2628.9,2636.9,5144.9,4264.4,1260.6,5884.1,3017.1,2203.7,2389.6,4221.2,1853.2,4226.6,2574.6,4004.3,4180.2,3356.4,1935.4,2791.1,4226.3,2755.4,2106.1,2052.7,2666.7,1326.1,1763.9,1325.4,6852.4,1982.2,3622.8,7998.4,2603.2,3220.4,1527.0,1254.7,5663.1,1801.3,9226.6,1798.2,4148.1,13370.6,4753.9,4425.7,2997.6,954.3,2215.5,3553.1,2156.4,1782.9,1081.2,1364.3,2519.6,1886.4,1669.3,3036.5,2956.4,1314.8,1384.1,2674.1,3178.5,3452.2,2202.2,3633.9,9093.4,4979.1,5401.6,2988.1,2016.3,2981.7,3070.9,3732.0,1705.7,2095.6,1600.4,3913.9,2764.3,3305.9,4889.4,16858.3,2318.6,6968.0,1979.1,3181.1,6795.9,2198.4,1834.1,3322.0,3494.1,1697.8,2215.5,1976.0,1723.4,1423.1,3459.7,4698.1,2391.1,3398.1,1661.8,1214.4,2017.4,2883.2,2515.4,1518.1,1228.8,1572.5,4475.5,8046.4,2442.1,2589.1,3922.6,1429.8,3639.3,1989.6,866.4,2393.1,1190.5,3057.3,2738.1,1330.9,2886.2,4085.2,1298.4,1979.6,2676.8,2555.1,7607.5,7837.2,1965.9,2450.1,3637.4,2523.2,1186.5,2199.1,3060.1,744.1,2824.6,3750.2,3921.9,1755.9,716.5,2369.2,3314.2,2752.2,5037.4,5280.1,3966.6,10089.1,7351.5,2280.2,1299.6,2246.0,3167.9,3228.8,1687.9,2240.5,2618.4,2516.7,3707.1,5372.6,4593.3,1685.6,2470.9,6156.9,1128.4,4127.3,4806.1,6155.4,3076.4,2143.6,2494.1,2765.7,3629.5,4691.4,4523.2,1736.4,3003.6,1873.4,5987.7,1908.4,3059.7,1624.6,2629.6,5142.3,1218.5,5818.9,1628.1,2756.9,3503.1,3618.6,1694.7,5874.6,1696.8,1626.6,3616.4,3445.9,2186.9,3758.4,2463.6,3249.6,3202.9,2304.6,2095.7,4150.6,2490.4,5058.9,3028.6,1204.9,3315.0,3553.4,900.0,3741.9,1940.1,2331.1,2699.0,1775.4,1239.9,2106.9,7777.7,3421.1,3728.7,2761.2,1504.1,4218.7,3515.1,2312.9,2825.3,1100.1,1653.6,2423.4,7476.3,2731.6,1933.6,4403.9,2186.0,3824.5,1883.6,1838.4,1372.0,2339.9,4009.1,1619.0,2031.4,5976.6,2085.8,1757.1,2625.9,2947.0,5366.3,5755.4,2448.3,1989.0,4012.8,4011.6,10723.6,4827.1,5825.8,2643.3,3008.1,2662.6,4208.2,4082.9,5069.6,6059.1,4809.1,6368.4,5592.1,3735.1,4883.4,5157.4,5227.9,6018.9,3597.8,3687.2,2215.6,5395.9,3727.5,3450.6,7660.0,7134.0,6245.9,8725.9,9259.8,16173.1,9342.5,9740.6,9713.9,11452.1,16080.5,17681.3,35514.4,46354.4,92635.2],"cum_vol":[22007.6,33685.0,38240.0,50308.0,59352.5,73583.4,79766.9,90365.7,92559.5,100627.4,105347.6,110776.0,114892.8,119511.9,128513.6,137123.9,146561.5,150705.4,155503.5,160206.3,174481.4,189647.6,200068.5,207819.4,212631.7,218845.6,223370.2,227924.9,233690.3,239177.1,256616.2,262952.6,268249.5,277422.1,283911.1,290599.5,300886.2,308194.7,318296.8,326221.6,337386.1,346692.6,352356.3,360373.1,372877.9,375770.0,385055.2,389844.6,395199.9,396919.9,403463.3,410929.1,422416.3,435279.3,437203.4,444065.1,447255.6,450023.4,454854.6,460952.1,470205.7,472574.4,480041.7,489300.9,492425.9,494755.6,503311.2,506873.4,515006.9,519543.9,522649.3,532506.1,536847.9,540467.9,543748.1,547987.1,553416.7,556899.2,558785.6,562366.1,569001.1,570748.9,572619.1,577989.5,582043.4,584862.6,587656.4,592739.7,595860.6,601164.9,603924.7,609226.1,613193.6,617195.1,620386.0,623289.9,625639.6,629080.9,632213.0,634841.9,637478.9,642623.8,646888.1,648148.8,654032.9,657050.1,659253.8,661643.4,665864.6,667717.8,671944.4,674518.9,678523.2,682703.4,686059.9,687995.3,690786.4,695012.6,697768.1,699874.2,701926.9,704593.6,705919.7,707683.6,709009.1,715861.5,717843.7,721466.5,729464.9,732068.1,735288.6,736815.6,738070.3,743733.4,745534.7,754761.4,756559.6,760707.7,774078.4,778832.2,783257.9,786255.6,787209.9,789425.4,792978.4,795134.8,796917.6,797998.9,799363.1,801882.7,803769.1,805438.4,808474.9,811431.4,812746.1,814130.3,816804.4,819982.9,823435.1,825637.3,829271.2,838364.6,843343.7,848745.3,851733.4,853749.6,856731.4,859802.2,863534.2,865239.9,867335.5,868935.9,872849.9,875614.1,878920.1,883809.4,900667.7,902986.3,909954.3,911933.4,915114.5,921910.4,924108.8,925942.9,929264.9,932759.0,934456.8,936672.3,938648.3,940371.7,941794.9,945254.6,949952.7,952343.9,955741.9,957403.7,958618.1,960635.5,963518.7,966034.1,967552.2,968781.0,970353.5,974829.0,982875.4,985317.6,987906.6,991829.3,993259.1,996898.4,998888.0,999754.4,1002147.4,1003337.9,1006395.2,1009133.3,1010464.2,1013350.4,1017435.6,1018734.1,1020713.7,1023390.5,1025945.6,1033553.1,1041390.4,1043356.2,1045806.3,1049443.7,1051966.9,1053153.4,1055352.6,1058412.7,1059156.9,1061981.4,1065731.6,1069653.6,1071409.4,1072125.9,1074495.1,1077809.4,1080561.6,1085598.9,1090879.0,1094845.6,1104934.7,1112286.2,1114566.4,1115866.0,1118112.0,1121279.9,1124508.7,1126196.6,1128437.1,1131055.5,1133572.2,1137279.3,1142651.9,1147245.1,1148930.8,1151401.6,1157558.5,1158686.9,1162814.2,1167620.3,1173775.7,1176852.1,1178995.7,1181489.9,1184255.6,1187885.1,1192576.4,1197099.6,1198836.1,1201839.7,1203713.1,1209700.9,1211609.3,1214669.0,1216293.6,1218923.2,1224065.5,1225284.0,1231102.9,1232731.1,1235488.0,1238991.1,1242609.8,1244304.5,1250179.1,1251875.9,1253502.5,1257118.9,1260564.8,1262751.7,1266510.1,1268973.7,1272223.3,1275426.2,1277730.9,1279826.6,1283977.2,1286467.6,1291526.4,1294555.0,1295759.9,1299074.9,1302628.4,1303528.4,1307270.2,1309210.3,1311541.4,1314240.4,1316015.7,1317255.6,1319362.5,1327140.2,1330561.3,1334290.0,1337051.2,1338555.3,1342774.0,1346289.1,1348602.0,1351427.3,1352527.4,1354181.0,1356604.4,1364080.7,1366812.4,1368745.9,1373149.8,1375335.8,1379160.3,1381043.9,1382882.3,1384254.3,1386594.2,1390603.4,1392222.4,1394253.8,1400230.4,1402316.2,1404073.3,1406699.1,1409646.1,1415012.4,1420767.9,1423216.1,1425205.1,1429217.9,1433229.6,1443953.1,1448780.3,1454606.1,1457249.4,1460257.5,1462920.1,1467128.3,1471211.2,1476280.9,1482339.9,1487149.0,1493517.4,1499109.5,1502844.6,1507728.1,1512885.4,1518113.3,1524132.2,1527730.0,1531417.2,1533632.9,1539028.8,1542756.3,1546206.9,1553866.9,1561000.9,1567246.8,1575972.7,1585232.5,1601405.6,1610748.1,1620488.7,1630202.6,1641654.7,1657735.2,1675416.5,1710930.9,1757285.2,1849920.4],"abs_move_pct":[0.7212,1.3696,1.6195,1.8297,1.9662,2.0391,2.2099,2.1326,2.2214,2.2771,2.4329,2.4677,2.2507,2.1459,2.1435,2.3939,2.3597,2.254,2.217,2.2685,2.0572,2.1791,2.1904,2.283,2.3358,2.2875,2.2875,2.3691,2.4658,2.4623,2.6726,2.7081,2.7144,2.7508,2.8322,2.8986,2.9958,2.895,2.8661,2.8452,2.8624,2.733,2.7084,2.7021,2.6272,2.65,2.6885,2.7734,2.6896,2.74,2.6334,2.6766,2.823,2.8005,2.7407,2.704,2.7427,2.7901,2.7086,2.6845,2.7906,2.7573,2.8548,2.7769,2.7642,2.7557,2.6957,2.6576,2.8075,2.8859,2.919,2.8882,2.8946,2.9222,2.9076,2.9269,2.8807,2.9177,2.8973,2.9172,2.9644,2.9749,2.9331,2.8984,2.9023,2.854,2.8916,2.9806,2.9567,2.9428,2.945,3.0443,3.0133,2.9332,2.9209,2.9508,2.9696,2.9882,2.9772,3.0468,3.1143,3.0956,3.0847,3.0866,3.0558,3.1384,3.117,3.1149,3.0717,3.0967,3.1591,3.1141,3.1402,3.1261,3.1758,3.1535,3.17,3.1476,3.217,3.2442,3.2457,3.2353,3.2609,3.3045,3.2542,3.25,3.2466,3.223,3.1989,3.1965,3.1827,3.1934,3.1781,3.2525,3.2966,3.369,3.4091,3.4058,3.424,3.425,3.4302,3.451,3.4586,3.4616,3.4256,3.4186,3.411,3.4073,3.42,3.3645,3.3741,3.3712,3.375,3.3693,3.3354,3.3138,3.3364,3.341,3.3509,3.2855,3.2263,3.2594,3.2158,3.2418,3.2431,3.2555,3.1895,3.1538,3.1883,3.2314,3.2355,3.2106,3.1857,3.097,3.0926,3.0969,3.165,3.1638,3.1584,3.1357,3.0643,3.0436,3.0226,3.0207,3.0578,3.0943,3.0694,3.0709,3.0954,3.063,3.0666,3.0952,3.0757,3.1556,3.18,3.1731,3.1794,3.1681,3.1969,3.2017,3.2209,3.2363,3.2414,3.2832,3.3109,3.3326,3.3645,3.3599,3.3496,3.3599,3.3312,3.2879,3.3191,3.3167,3.2666,3.2867,3.2678,3.3098,3.3175,3.2336,3.2689,3.1618,3.195,3.2306,3.1299,3.1692,3.1528,3.1331,3.1007,3.1105,3.1338,3.2192,3.1841,3.2293,3.1816,3.1919,3.2045,3.2138,3.2013,3.3144,3.3008,3.3927,3.4531,3.4579,3.5688,3.5604,3.5742,3.6263,3.5987,3.5295,3.5293,3.5152,3.5151,3.5131,3.5078,3.5629,3.4456,3.4595,3.4691,3.4331,3.487,3.4936,3.4714,3.474,3.5034,3.4864,3.5847,3.5569,3.4992,3.4265,3.4677,3.5448,3.621,3.7092,3.7439,3.7443,3.7597,3.7849,3.8327,3.8272,3.7931,3.7386,3.7239,3.7573,3.788,3.7419,3.7422,3.729,3.7484,3.7127,3.7056,3.7081,3.7225,3.7601,3.7824,3.812,3.7864,3.7664,3.7453,3.7805,3.6826,3.6565,3.6092,3.6448,3.6056,3.6046,3.6023,3.6465,3.6753,3.6826,3.6931,3.6841,3.7362,3.7055,3.7222,3.6332,3.634,3.6585,3.6519,3.6557,3.5758,3.5984,3.565,3.5121,3.491,3.5215,3.5014,3.5351,3.5213,3.5127,3.4814,3.5172,3.483,3.4566,3.5317,3.5601,3.5362,3.5815,3.5672,3.5684,3.5173,3.5473,3.559,3.5723,3.5489,3.5237,3.5615,3.5748,3.5735,3.5781,3.5957,3.6518,3.6488,3.6013,3.6344,3.5667,3.5668,3.5719,3.5913,3.6038,3.5096,3.4669,3.4414,3.4678,3.5017,3.5287,3.6683,3.5176,3.4324,3.4335,3.4639,3.4701,3.491,3.4955,3.524,3.4402,3.4816,3.5186,3.5002,3.5187,3.4446,3.3078,3.3046,3.3389,3.3256,3.3383,3.3149,3.3048,3.4464,3.3445],"open5_vol":59352.5,"days":14,"atr14":0.3344428571428569,"adv14":2315027,"avg_range_pct14":6.881,"prev_close":4.08,"prev_high":4.35,"prev_low":4.065,"high_20d":5.75,"ref_5d_high":4.76,"ref_5d_low":4.065,"ref_5d_avg_high":4.6606,"ref_5d_avg_low":4.3974,"ref_5d_avg_range":0.2632,"sr14":{"levels":[{"lo":4.5419,"hi":4.6,"mid":4.564,"touches":3,"last_touch_days_ago":2},{"lo":4.65,"hi":4.73,"mid":4.6973,"touches":4,"last_touch_days_ago":1},{"lo":4.74,"hi":4.76,"mid":4.751,"touches":4,"last_touch_days_ago":2},{"lo":4.87,"hi":4.94,"mid":4.9133,"touches":3,"last_touch_days_ago":5},{"lo":5.04,"hi":5.04,"mid":5.04,"touches":2,"last_touch_days_ago":6},{"lo":5.125,"hi":5.19,"mid":5.16,"touches":3,"last_touch_days_ago":9},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":2,"last_touch_days_ago":8},{"lo":5.375,"hi":5.41,"mid":5.3883,"touches":3,"last_touch_days_ago":10}],"high":5.75,"low":4.065,"atr":0.3344,"sessions":14,"tol":0.0836}}